Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1982
Day Change Summary
Previous Current
20-Jul-1982 21-Jul-1982 Change Change % Previous Week
Open 826.09 833.44 7.35 0.9% 814.69
High 837.70 843.80 6.10 0.7% 837.33
Low 820.02 828.20 8.18 1.0% 814.69
Close 833.44 832.19 -1.25 -0.1% 828.67
Range 17.68 15.60 -2.08 -11.8% 22.64
ATR 14.79 14.85 0.06 0.4% 0.00
Volume
Daily Pivots for day following 21-Jul-1982
Classic Woodie Camarilla DeMark
R4 881.53 872.46 840.77
R3 865.93 856.86 836.48
R2 850.33 850.33 835.05
R1 841.26 841.26 833.62 838.00
PP 834.73 834.73 834.73 833.10
S1 825.66 825.66 830.76 822.40
S2 819.13 819.13 829.33
S3 803.53 810.06 827.90
S4 787.93 794.46 823.61
Weekly Pivots for week ending 16-Jul-1982
Classic Woodie Camarilla DeMark
R4 894.82 884.38 841.12
R3 872.18 861.74 834.90
R2 849.54 849.54 832.82
R1 839.10 839.10 830.75 844.32
PP 826.90 826.90 826.90 829.51
S1 816.46 816.46 826.59 821.68
S2 804.26 804.26 824.52
S3 781.62 793.82 822.44
S4 758.98 771.18 816.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.80 819.92 23.88 2.9% 15.99 1.9% 51% True False
10 843.80 787.39 56.41 6.8% 16.27 2.0% 79% True False
20 843.80 787.39 56.41 6.8% 15.19 1.8% 79% True False
40 845.31 784.25 61.06 7.3% 13.87 1.7% 79% False False
60 876.52 784.25 92.27 11.1% 13.60 1.6% 52% False False
80 876.52 784.25 92.27 11.1% 13.45 1.6% 52% False False
100 876.52 784.25 92.27 11.1% 13.97 1.7% 52% False False
120 876.70 784.25 92.45 11.1% 14.35 1.7% 52% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 910.10
2.618 884.64
1.618 869.04
1.000 859.40
0.618 853.44
HIGH 843.80
0.618 837.84
0.500 836.00
0.382 834.16
LOW 828.20
0.618 818.56
1.000 812.60
1.618 802.96
2.618 787.36
4.250 761.90
Fisher Pivots for day following 21-Jul-1982
Pivot 1 day 3 day
R1 836.00 832.10
PP 834.73 832.00
S1 833.46 831.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.