Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1982
Day Change Summary
Previous Current
19-Jul-1982 20-Jul-1982 Change Change % Previous Week
Open 828.67 826.09 -2.58 -0.3% 814.69
High 836.66 837.70 1.04 0.1% 837.33
Low 822.69 820.02 -2.67 -0.3% 814.69
Close 826.09 833.44 7.35 0.9% 828.67
Range 13.97 17.68 3.71 26.6% 22.64
ATR 14.57 14.79 0.22 1.5% 0.00
Volume
Daily Pivots for day following 20-Jul-1982
Classic Woodie Camarilla DeMark
R4 883.43 876.11 843.16
R3 865.75 858.43 838.30
R2 848.07 848.07 836.68
R1 840.75 840.75 835.06 844.41
PP 830.39 830.39 830.39 832.22
S1 823.07 823.07 831.82 826.73
S2 812.71 812.71 830.20
S3 795.03 805.39 828.58
S4 777.35 787.71 823.72
Weekly Pivots for week ending 16-Jul-1982
Classic Woodie Camarilla DeMark
R4 894.82 884.38 841.12
R3 872.18 861.74 834.90
R2 849.54 849.54 832.82
R1 839.10 839.10 830.75 844.32
PP 826.90 826.90 826.90 829.51
S1 816.46 816.46 826.59 821.68
S2 804.26 804.26 824.52
S3 781.62 793.82 822.44
S4 758.98 771.18 816.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.70 815.27 22.43 2.7% 16.15 1.9% 81% True False
10 837.70 787.39 50.31 6.0% 15.86 1.9% 92% True False
20 837.70 787.39 50.31 6.0% 15.10 1.8% 92% True False
40 845.31 784.25 61.06 7.3% 13.73 1.6% 81% False False
60 876.52 784.25 92.27 11.1% 13.59 1.6% 53% False False
80 876.52 784.25 92.27 11.1% 13.42 1.6% 53% False False
100 876.52 784.25 92.27 11.1% 13.95 1.7% 53% False False
120 876.70 784.25 92.45 11.1% 14.40 1.7% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.68
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 912.84
2.618 883.99
1.618 866.31
1.000 855.38
0.618 848.63
HIGH 837.70
0.618 830.95
0.500 828.86
0.382 826.77
LOW 820.02
0.618 809.09
1.000 802.34
1.618 791.41
2.618 773.73
4.250 744.88
Fisher Pivots for day following 20-Jul-1982
Pivot 1 day 3 day
R1 831.91 831.90
PP 830.39 830.35
S1 828.86 828.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.