Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jul-1982
Day Change Summary
Previous Current
14-Jul-1982 15-Jul-1982 Change Change % Previous Week
Open 824.20 828.39 4.19 0.5% 796.98
High 831.63 836.56 4.93 0.6% 818.59
Low 815.27 821.25 5.98 0.7% 787.39
Close 828.39 827.34 -1.05 -0.1% 814.13
Range 16.36 15.31 -1.05 -6.4% 31.20
ATR 14.33 14.40 0.07 0.5% 0.00
Volume
Daily Pivots for day following 15-Jul-1982
Classic Woodie Camarilla DeMark
R4 874.31 866.14 835.76
R3 859.00 850.83 831.55
R2 843.69 843.69 830.15
R1 835.52 835.52 828.74 831.95
PP 828.38 828.38 828.38 826.60
S1 820.21 820.21 825.94 816.64
S2 813.07 813.07 824.53
S3 797.76 804.90 823.13
S4 782.45 789.59 818.92
Weekly Pivots for week ending 09-Jul-1982
Classic Woodie Camarilla DeMark
R4 900.30 888.42 831.29
R3 869.10 857.22 822.71
R2 837.90 837.90 819.85
R1 826.02 826.02 816.99 831.96
PP 806.70 806.70 806.70 809.68
S1 794.82 794.82 811.27 800.76
S2 775.50 775.50 808.41
S3 744.30 763.62 805.55
S4 713.10 732.42 796.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.56 803.38 33.18 4.0% 15.65 1.9% 72% True False
10 836.56 787.39 49.17 5.9% 14.88 1.8% 81% True False
20 836.56 784.25 52.31 6.3% 14.30 1.7% 82% True False
40 845.41 784.25 61.16 7.4% 13.43 1.6% 70% False False
60 876.52 784.25 92.27 11.2% 13.42 1.6% 47% False False
80 876.52 784.25 92.27 11.2% 13.31 1.6% 47% False False
100 876.52 784.25 92.27 11.2% 14.02 1.7% 47% False False
120 876.70 784.25 92.45 11.2% 14.35 1.7% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 901.63
2.618 876.64
1.618 861.33
1.000 851.87
0.618 846.02
HIGH 836.56
0.618 830.71
0.500 828.91
0.382 827.10
LOW 821.25
0.618 811.79
1.000 805.94
1.618 796.48
2.618 781.17
4.250 756.18
Fisher Pivots for day following 15-Jul-1982
Pivot 1 day 3 day
R1 828.91 826.87
PP 828.38 826.39
S1 827.86 825.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.