Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1982
Day Change Summary
Previous Current
12-Jul-1982 13-Jul-1982 Change Change % Previous Week
Open 814.69 824.88 10.19 1.3% 796.98
High 830.09 832.95 2.86 0.3% 818.59
Low 814.69 816.97 2.28 0.3% 787.39
Close 824.88 824.20 -0.68 -0.1% 814.13
Range 15.40 15.98 0.58 3.8% 31.20
ATR 14.04 14.18 0.14 1.0% 0.00
Volume
Daily Pivots for day following 13-Jul-1982
Classic Woodie Camarilla DeMark
R4 872.65 864.40 832.99
R3 856.67 848.42 828.59
R2 840.69 840.69 827.13
R1 832.44 832.44 825.66 828.58
PP 824.71 824.71 824.71 822.77
S1 816.46 816.46 822.74 812.60
S2 808.73 808.73 821.27
S3 792.75 800.48 819.81
S4 776.77 784.50 815.41
Weekly Pivots for week ending 09-Jul-1982
Classic Woodie Camarilla DeMark
R4 900.30 888.42 831.29
R3 869.10 857.22 822.71
R2 837.90 837.90 819.85
R1 826.02 826.02 816.99 831.96
PP 806.70 806.70 806.70 809.68
S1 794.82 794.82 811.27 800.76
S2 775.50 775.50 808.41
S3 744.30 763.62 805.55
S4 713.10 732.42 796.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.95 787.39 45.56 5.5% 15.58 1.9% 81% True False
10 832.95 787.39 45.56 5.5% 14.41 1.7% 81% True False
20 832.95 784.25 48.70 5.9% 14.08 1.7% 82% True False
40 857.20 784.25 72.95 8.9% 13.28 1.6% 55% False False
60 876.52 784.25 92.27 11.2% 13.36 1.6% 43% False False
80 876.52 784.25 92.27 11.2% 13.30 1.6% 43% False False
100 876.52 784.25 92.27 11.2% 14.11 1.7% 43% False False
120 876.70 784.25 92.45 11.2% 14.31 1.7% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 900.87
2.618 874.79
1.618 858.81
1.000 848.93
0.618 842.83
HIGH 832.95
0.618 826.85
0.500 824.96
0.382 823.07
LOW 816.97
0.618 807.09
1.000 800.99
1.618 791.11
2.618 775.13
4.250 749.06
Fisher Pivots for day following 13-Jul-1982
Pivot 1 day 3 day
R1 824.96 822.19
PP 824.71 820.18
S1 824.45 818.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.