Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1982
Day Change Summary
Previous Current
06-Jul-1982 07-Jul-1982 Change Change % Previous Week
Open 796.98 798.91 1.93 0.2% 803.08
High 802.89 804.70 1.81 0.2% 821.63
Low 789.19 793.19 4.00 0.5% 792.52
Close 798.91 799.66 0.75 0.1% 796.98
Range 13.70 11.51 -2.19 -16.0% 29.11
ATR 13.47 13.33 -0.14 -1.0% 0.00
Volume
Daily Pivots for day following 07-Jul-1982
Classic Woodie Camarilla DeMark
R4 833.71 828.20 805.99
R3 822.20 816.69 802.83
R2 810.69 810.69 801.77
R1 805.18 805.18 800.72 807.94
PP 799.18 799.18 799.18 800.56
S1 793.67 793.67 798.60 796.43
S2 787.67 787.67 797.55
S3 776.16 782.16 796.49
S4 764.65 770.65 793.33
Weekly Pivots for week ending 02-Jul-1982
Classic Woodie Camarilla DeMark
R4 891.04 873.12 812.99
R3 861.93 844.01 804.99
R2 832.82 832.82 802.32
R1 814.90 814.90 799.65 809.31
PP 803.71 803.71 803.71 800.91
S1 785.79 785.79 794.31 780.20
S2 774.60 774.60 791.64
S3 745.49 756.68 788.97
S4 716.38 727.57 780.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.63 789.19 32.44 4.1% 12.90 1.6% 32% False False
10 821.63 789.19 32.44 4.1% 14.11 1.8% 32% False False
20 821.63 784.25 37.38 4.7% 13.32 1.7% 41% False False
40 874.52 784.25 90.27 11.3% 12.96 1.6% 17% False False
60 876.52 784.25 92.27 11.5% 13.02 1.6% 17% False False
80 876.52 784.25 92.27 11.5% 13.14 1.6% 17% False False
100 876.52 784.25 92.27 11.5% 14.01 1.8% 17% False False
120 876.70 784.25 92.45 11.6% 14.29 1.8% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 853.62
2.618 834.83
1.618 823.32
1.000 816.21
0.618 811.81
HIGH 804.70
0.618 800.30
0.500 798.95
0.382 797.59
LOW 793.19
0.618 786.08
1.000 781.68
1.618 774.57
2.618 763.06
4.250 744.27
Fisher Pivots for day following 07-Jul-1982
Pivot 1 day 3 day
R1 799.42 798.76
PP 799.18 797.85
S1 798.95 796.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.