Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1982
Day Change Summary
Previous Current
29-Jun-1982 30-Jun-1982 Change Change % Previous Week
Open 811.94 812.20 0.26 0.0% 788.63
High 818.41 821.63 3.22 0.4% 821.63
Low 805.19 807.84 2.65 0.3% 784.25
Close 812.20 811.94 -0.26 0.0% 803.08
Range 13.22 13.79 0.57 4.3% 37.38
ATR 13.55 13.56 0.02 0.1% 0.00
Volume
Daily Pivots for day following 30-Jun-1982
Classic Woodie Camarilla DeMark
R4 855.17 847.35 819.52
R3 841.38 833.56 815.73
R2 827.59 827.59 814.47
R1 819.77 819.77 813.20 816.79
PP 813.80 813.80 813.80 812.31
S1 805.98 805.98 810.68 803.00
S2 800.01 800.01 809.41
S3 786.22 792.19 808.15
S4 772.43 778.40 804.36
Weekly Pivots for week ending 25-Jun-1982
Classic Woodie Camarilla DeMark
R4 915.13 896.48 823.64
R3 877.75 859.10 813.36
R2 840.37 840.37 809.93
R1 821.72 821.72 806.51 831.05
PP 802.99 802.99 802.99 807.65
S1 784.34 784.34 799.65 793.67
S2 765.61 765.61 796.23
S3 728.23 746.96 792.80
S4 690.85 709.58 782.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.63 800.52 21.11 2.6% 14.15 1.7% 54% True False
10 821.63 784.25 37.38 4.6% 13.73 1.7% 74% True False
20 824.30 784.25 40.05 4.9% 13.45 1.7% 69% False False
40 876.52 784.25 92.27 11.4% 13.04 1.6% 30% False False
60 876.52 784.25 92.27 11.4% 13.06 1.6% 30% False False
80 876.52 784.25 92.27 11.4% 13.39 1.6% 30% False False
100 876.52 784.25 92.27 11.4% 14.11 1.7% 30% False False
120 876.70 784.25 92.45 11.4% 14.46 1.8% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 880.24
2.618 857.73
1.618 843.94
1.000 835.42
0.618 830.15
HIGH 821.63
0.618 816.36
0.500 814.74
0.382 813.11
LOW 807.84
0.618 799.32
1.000 794.05
1.618 785.53
2.618 771.74
4.250 749.23
Fisher Pivots for day following 30-Jun-1982
Pivot 1 day 3 day
R1 814.74 811.65
PP 813.80 811.36
S1 812.87 811.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.