Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1982
Day Change Summary
Previous Current
25-Jun-1982 28-Jun-1982 Change Change % Previous Week
Open 810.41 803.08 -7.33 -0.9% 788.63
High 812.13 816.69 4.56 0.6% 821.63
Low 800.61 800.52 -0.09 0.0% 784.25
Close 803.08 811.94 8.86 1.1% 803.08
Range 11.52 16.17 4.65 40.4% 37.38
ATR 13.37 13.57 0.20 1.5% 0.00
Volume
Daily Pivots for day following 28-Jun-1982
Classic Woodie Camarilla DeMark
R4 858.23 851.25 820.83
R3 842.06 835.08 816.39
R2 825.89 825.89 814.90
R1 818.91 818.91 813.42 822.40
PP 809.72 809.72 809.72 811.46
S1 802.74 802.74 810.46 806.23
S2 793.55 793.55 808.98
S3 777.38 786.57 807.49
S4 761.21 770.40 803.05
Weekly Pivots for week ending 25-Jun-1982
Classic Woodie Camarilla DeMark
R4 915.13 896.48 823.64
R3 877.75 859.10 813.36
R2 840.37 840.37 809.93
R1 821.72 821.72 806.51 831.05
PP 802.99 802.99 802.99 807.65
S1 784.34 784.34 799.65 793.67
S2 765.61 765.61 796.23
S3 728.23 746.96 792.80
S4 690.85 709.58 782.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.63 787.67 33.96 4.2% 15.42 1.9% 71% False False
10 821.63 784.25 37.38 4.6% 13.74 1.7% 74% False False
20 824.30 784.25 40.05 4.9% 13.23 1.6% 69% False False
40 876.52 784.25 92.27 11.4% 13.05 1.6% 30% False False
60 876.52 784.25 92.27 11.4% 13.02 1.6% 30% False False
80 876.52 784.25 92.27 11.4% 13.57 1.7% 30% False False
100 876.52 784.25 92.27 11.4% 14.16 1.7% 30% False False
120 876.70 784.25 92.45 11.4% 14.46 1.8% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 885.41
2.618 859.02
1.618 842.85
1.000 832.86
0.618 826.68
HIGH 816.69
0.618 810.51
0.500 808.61
0.382 806.70
LOW 800.52
0.618 790.53
1.000 784.35
1.618 774.36
2.618 758.19
4.250 731.80
Fisher Pivots for day following 28-Jun-1982
Pivot 1 day 3 day
R1 810.83 811.65
PP 809.72 811.36
S1 808.61 811.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.