Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jun-1982
Day Change Summary
Previous Current
23-Jun-1982 24-Jun-1982 Change Change % Previous Week
Open 799.66 813.17 13.51 1.7% 809.73
High 815.34 821.63 6.29 0.8% 810.22
Low 795.77 805.56 9.79 1.2% 784.53
Close 813.17 810.41 -2.76 -0.3% 788.63
Range 19.57 16.07 -3.50 -17.9% 25.69
ATR 13.32 13.52 0.20 1.5% 0.00
Volume
Daily Pivots for day following 24-Jun-1982
Classic Woodie Camarilla DeMark
R4 860.74 851.65 819.25
R3 844.67 835.58 814.83
R2 828.60 828.60 813.36
R1 819.51 819.51 811.88 816.02
PP 812.53 812.53 812.53 810.79
S1 803.44 803.44 808.94 799.95
S2 796.46 796.46 807.46
S3 780.39 787.37 805.99
S4 764.32 771.30 801.57
Weekly Pivots for week ending 18-Jun-1982
Classic Woodie Camarilla DeMark
R4 871.53 855.77 802.76
R3 845.84 830.08 795.69
R2 820.15 820.15 793.34
R1 804.39 804.39 790.98 799.43
PP 794.46 794.46 794.46 791.98
S1 778.70 778.70 786.28 773.74
S2 768.77 768.77 783.92
S3 743.08 753.01 781.57
S4 717.39 727.32 774.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.63 784.25 37.38 4.6% 14.41 1.8% 70% True False
10 821.63 784.25 37.38 4.6% 13.39 1.7% 70% True False
20 832.19 784.25 47.94 5.9% 13.07 1.6% 55% False False
40 876.52 784.25 92.27 11.4% 12.95 1.6% 28% False False
60 876.52 784.25 92.27 11.4% 13.03 1.6% 28% False False
80 876.52 784.25 92.27 11.4% 13.68 1.7% 28% False False
100 876.52 784.25 92.27 11.4% 14.19 1.8% 28% False False
120 882.61 784.25 98.36 12.1% 14.53 1.8% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 889.93
2.618 863.70
1.618 847.63
1.000 837.70
0.618 831.56
HIGH 821.63
0.618 815.49
0.500 813.60
0.382 811.70
LOW 805.56
0.618 795.63
1.000 789.49
1.618 779.56
2.618 763.49
4.250 737.26
Fisher Pivots for day following 24-Jun-1982
Pivot 1 day 3 day
R1 813.60 808.49
PP 812.53 806.57
S1 811.47 804.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.