Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1982
Day Change Summary
Previous Current
22-Jun-1982 23-Jun-1982 Change Change % Previous Week
Open 789.95 799.66 9.71 1.2% 809.73
High 801.45 815.34 13.89 1.7% 810.22
Low 787.67 795.77 8.10 1.0% 784.53
Close 799.66 813.17 13.51 1.7% 788.63
Range 13.78 19.57 5.79 42.0% 25.69
ATR 12.84 13.32 0.48 3.7% 0.00
Volume
Daily Pivots for day following 23-Jun-1982
Classic Woodie Camarilla DeMark
R4 866.80 859.56 823.93
R3 847.23 839.99 818.55
R2 827.66 827.66 816.76
R1 820.42 820.42 814.96 824.04
PP 808.09 808.09 808.09 809.91
S1 800.85 800.85 811.38 804.47
S2 788.52 788.52 809.58
S3 768.95 781.28 807.79
S4 749.38 761.71 802.41
Weekly Pivots for week ending 18-Jun-1982
Classic Woodie Camarilla DeMark
R4 871.53 855.77 802.76
R3 845.84 830.08 795.69
R2 820.15 820.15 793.34
R1 804.39 804.39 790.98 799.43
PP 794.46 794.46 794.46 791.98
S1 778.70 778.70 786.28 773.74
S2 768.77 768.77 783.92
S3 743.08 753.01 781.57
S4 717.39 727.32 774.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.34 784.25 31.09 3.8% 13.30 1.6% 93% True False
10 815.92 784.25 31.67 3.9% 13.07 1.6% 91% False False
20 836.84 784.25 52.59 6.5% 12.89 1.6% 55% False False
40 876.52 784.25 92.27 11.3% 12.93 1.6% 31% False False
60 876.52 784.25 92.27 11.3% 12.97 1.6% 31% False False
80 876.52 784.25 92.27 11.3% 13.71 1.7% 31% False False
100 876.52 784.25 92.27 11.3% 14.21 1.7% 31% False False
120 887.38 784.25 103.13 12.7% 14.52 1.8% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.96
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 898.51
2.618 866.57
1.618 847.00
1.000 834.91
0.618 827.43
HIGH 815.34
0.618 807.86
0.500 805.56
0.382 803.25
LOW 795.77
0.618 783.68
1.000 776.20
1.618 764.11
2.618 744.54
4.250 712.60
Fisher Pivots for day following 23-Jun-1982
Pivot 1 day 3 day
R1 810.63 808.71
PP 808.09 804.25
S1 805.56 799.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.