Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jun-1982
Day Change Summary
Previous Current
18-Jun-1982 21-Jun-1982 Change Change % Previous Week
Open 791.48 788.63 -2.85 -0.4% 809.73
High 793.56 797.84 4.28 0.5% 810.22
Low 784.53 784.25 -0.28 0.0% 784.53
Close 788.63 789.95 1.32 0.2% 788.63
Range 9.03 13.59 4.56 50.5% 25.69
ATR 12.70 12.77 0.06 0.5% 0.00
Volume
Daily Pivots for day following 21-Jun-1982
Classic Woodie Camarilla DeMark
R4 831.45 824.29 797.42
R3 817.86 810.70 793.69
R2 804.27 804.27 792.44
R1 797.11 797.11 791.20 800.69
PP 790.68 790.68 790.68 792.47
S1 783.52 783.52 788.70 787.10
S2 777.09 777.09 787.46
S3 763.50 769.93 786.21
S4 749.91 756.34 782.48
Weekly Pivots for week ending 18-Jun-1982
Classic Woodie Camarilla DeMark
R4 871.53 855.77 802.76
R3 845.84 830.08 795.69
R2 820.15 820.15 793.34
R1 804.39 804.39 790.98 799.43
PP 794.46 794.46 794.46 791.98
S1 778.70 778.70 786.28 773.74
S2 768.77 768.77 783.92
S3 743.08 753.01 781.57
S4 717.39 727.32 774.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 809.17 784.25 24.92 3.2% 12.06 1.5% 23% False True
10 815.92 784.25 31.67 4.0% 12.21 1.5% 18% False True
20 845.31 784.25 61.06 7.7% 12.37 1.6% 9% False True
40 876.52 784.25 92.27 11.7% 12.84 1.6% 6% False True
60 876.52 784.25 92.27 11.7% 12.87 1.6% 6% False True
80 876.52 784.25 92.27 11.7% 13.67 1.7% 6% False True
100 876.70 784.25 92.45 11.7% 14.27 1.8% 6% False True
120 887.38 784.25 103.13 13.1% 14.45 1.8% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 855.60
2.618 833.42
1.618 819.83
1.000 811.43
0.618 806.24
HIGH 797.84
0.618 792.65
0.500 791.05
0.382 789.44
LOW 784.25
0.618 775.85
1.000 770.66
1.618 762.26
2.618 748.67
4.250 726.49
Fisher Pivots for day following 21-Jun-1982
Pivot 1 day 3 day
R1 791.05 791.05
PP 790.68 790.68
S1 790.32 790.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.