Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1982
Day Change Summary
Previous Current
17-Jun-1982 18-Jun-1982 Change Change % Previous Week
Open 796.91 791.48 -5.43 -0.7% 809.73
High 797.56 793.56 -4.00 -0.5% 810.22
Low 787.02 784.53 -2.49 -0.3% 784.53
Close 791.48 788.63 -2.85 -0.4% 788.63
Range 10.54 9.03 -1.51 -14.3% 25.69
ATR 12.98 12.70 -0.28 -2.2% 0.00
Volume
Daily Pivots for day following 18-Jun-1982
Classic Woodie Camarilla DeMark
R4 816.00 811.34 793.60
R3 806.97 802.31 791.11
R2 797.94 797.94 790.29
R1 793.28 793.28 789.46 791.10
PP 788.91 788.91 788.91 787.81
S1 784.25 784.25 787.80 782.07
S2 779.88 779.88 786.97
S3 770.85 775.22 786.15
S4 761.82 766.19 783.66
Weekly Pivots for week ending 18-Jun-1982
Classic Woodie Camarilla DeMark
R4 871.53 855.77 802.76
R3 845.84 830.08 795.69
R2 820.15 820.15 793.34
R1 804.39 804.39 790.98 799.43
PP 794.46 794.46 794.46 791.98
S1 778.70 778.70 786.28 773.74
S2 768.77 768.77 783.92
S3 743.08 753.01 781.57
S4 717.39 727.32 774.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 810.22 784.53 25.69 3.3% 11.66 1.5% 16% False True
10 815.92 784.53 31.39 4.0% 12.14 1.5% 13% False True
20 845.31 784.53 60.78 7.7% 12.29 1.6% 7% False True
40 876.52 784.53 91.99 11.7% 12.84 1.6% 4% False True
60 876.52 784.53 91.99 11.7% 12.89 1.6% 4% False True
80 876.52 784.53 91.99 11.7% 13.70 1.7% 4% False True
100 876.70 784.53 92.17 11.7% 14.28 1.8% 4% False True
120 887.38 784.53 102.85 13.0% 14.43 1.8% 4% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Narrowest range in 373 trading days
Fibonacci Retracements and Extensions
4.250 831.94
2.618 817.20
1.618 808.17
1.000 802.59
0.618 799.14
HIGH 793.56
0.618 790.11
0.500 789.05
0.382 787.98
LOW 784.53
0.618 778.95
1.000 775.50
1.618 769.92
2.618 760.89
4.250 746.15
Fisher Pivots for day following 18-Jun-1982
Pivot 1 day 3 day
R1 789.05 796.85
PP 788.91 794.11
S1 788.77 791.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.