Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jun-1982
Day Change Summary
Previous Current
16-Jun-1982 17-Jun-1982 Change Change % Previous Week
Open 801.27 796.91 -4.36 -0.5% 804.98
High 809.17 797.56 -11.61 -1.4% 815.92
Low 793.84 787.02 -6.82 -0.9% 789.77
Close 796.91 791.48 -5.43 -0.7% 809.73
Range 15.33 10.54 -4.79 -31.2% 26.15
ATR 13.17 12.98 -0.19 -1.4% 0.00
Volume
Daily Pivots for day following 17-Jun-1982
Classic Woodie Camarilla DeMark
R4 823.64 818.10 797.28
R3 813.10 807.56 794.38
R2 802.56 802.56 793.41
R1 797.02 797.02 792.45 794.52
PP 792.02 792.02 792.02 790.77
S1 786.48 786.48 790.51 783.98
S2 781.48 781.48 789.55
S3 770.94 775.94 788.58
S4 760.40 765.40 785.68
Weekly Pivots for week ending 11-Jun-1982
Classic Woodie Camarilla DeMark
R4 883.59 872.81 824.11
R3 857.44 846.66 816.92
R2 831.29 831.29 814.52
R1 820.51 820.51 812.13 825.90
PP 805.14 805.14 805.14 807.84
S1 794.36 794.36 807.33 799.75
S2 778.99 778.99 804.94
S3 752.84 768.21 802.54
S4 726.69 742.06 795.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.92 787.02 28.90 3.7% 12.37 1.6% 15% False True
10 818.88 787.02 31.86 4.0% 12.88 1.6% 14% False True
20 845.31 787.02 58.29 7.4% 12.45 1.6% 8% False True
40 876.52 787.02 89.50 11.3% 12.94 1.6% 5% False True
60 876.52 787.02 89.50 11.3% 12.94 1.6% 5% False True
80 876.52 786.16 90.36 11.4% 13.88 1.8% 6% False False
100 876.70 786.16 90.54 11.4% 14.32 1.8% 6% False False
120 887.38 786.16 101.22 12.8% 14.44 1.8% 5% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.08
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 842.36
2.618 825.15
1.618 814.61
1.000 808.10
0.618 804.07
HIGH 797.56
0.618 793.53
0.500 792.29
0.382 791.05
LOW 787.02
0.618 780.51
1.000 776.48
1.618 769.97
2.618 759.43
4.250 742.23
Fisher Pivots for day following 17-Jun-1982
Pivot 1 day 3 day
R1 792.29 798.10
PP 792.02 795.89
S1 791.75 793.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.