Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1982
Day Change Summary
Previous Current
15-Jun-1982 16-Jun-1982 Change Change % Previous Week
Open 801.84 801.27 -0.57 -0.1% 804.98
High 805.19 809.17 3.98 0.5% 815.92
Low 793.38 793.84 0.46 0.1% 789.77
Close 801.27 796.91 -4.36 -0.5% 809.73
Range 11.81 15.33 3.52 29.8% 26.15
ATR 13.01 13.17 0.17 1.3% 0.00
Volume
Daily Pivots for day following 16-Jun-1982
Classic Woodie Camarilla DeMark
R4 845.96 836.77 805.34
R3 830.63 821.44 801.13
R2 815.30 815.30 799.72
R1 806.11 806.11 798.32 803.04
PP 799.97 799.97 799.97 798.44
S1 790.78 790.78 795.50 787.71
S2 784.64 784.64 794.10
S3 769.31 775.45 792.69
S4 753.98 760.12 788.48
Weekly Pivots for week ending 11-Jun-1982
Classic Woodie Camarilla DeMark
R4 883.59 872.81 824.11
R3 857.44 846.66 816.92
R2 831.29 831.29 814.52
R1 820.51 820.51 812.13 825.90
PP 805.14 805.14 805.14 807.84
S1 794.36 794.36 807.33 799.75
S2 778.99 778.99 804.94
S3 752.84 768.21 802.54
S4 726.69 742.06 795.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.92 790.53 25.39 3.2% 12.83 1.6% 25% False False
10 824.30 789.77 34.53 4.3% 13.18 1.7% 21% False False
20 845.41 789.77 55.64 7.0% 12.56 1.6% 13% False False
40 876.52 789.77 86.75 10.9% 12.98 1.6% 8% False False
60 876.52 789.77 86.75 10.9% 12.98 1.6% 8% False False
80 876.52 786.16 90.36 11.3% 13.94 1.7% 12% False False
100 876.70 786.16 90.54 11.4% 14.36 1.8% 12% False False
120 887.38 786.16 101.22 12.7% 14.44 1.8% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 874.32
2.618 849.30
1.618 833.97
1.000 824.50
0.618 818.64
HIGH 809.17
0.618 803.31
0.500 801.51
0.382 799.70
LOW 793.84
0.618 784.37
1.000 778.51
1.618 769.04
2.618 753.71
4.250 728.69
Fisher Pivots for day following 16-Jun-1982
Pivot 1 day 3 day
R1 801.51 801.80
PP 799.97 800.17
S1 798.44 798.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.