Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1982
Day Change Summary
Previous Current
14-Jun-1982 15-Jun-1982 Change Change % Previous Week
Open 809.73 801.84 -7.89 -1.0% 804.98
High 810.22 805.19 -5.03 -0.6% 815.92
Low 798.61 793.38 -5.23 -0.7% 789.77
Close 801.84 801.27 -0.57 -0.1% 809.73
Range 11.61 11.81 0.20 1.7% 26.15
ATR 13.10 13.01 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 15-Jun-1982
Classic Woodie Camarilla DeMark
R4 835.38 830.13 807.77
R3 823.57 818.32 804.52
R2 811.76 811.76 803.44
R1 806.51 806.51 802.35 803.23
PP 799.95 799.95 799.95 798.31
S1 794.70 794.70 800.19 791.42
S2 788.14 788.14 799.10
S3 776.33 782.89 798.02
S4 764.52 771.08 794.77
Weekly Pivots for week ending 11-Jun-1982
Classic Woodie Camarilla DeMark
R4 883.59 872.81 824.11
R3 857.44 846.66 816.92
R2 831.29 831.29 814.52
R1 820.51 820.51 812.13 825.90
PP 805.14 805.14 805.14 807.84
S1 794.36 794.36 807.33 799.75
S2 778.99 778.99 804.94
S3 752.84 768.21 802.54
S4 726.69 742.06 795.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.92 789.77 26.15 3.3% 12.61 1.6% 44% False False
10 824.30 789.77 34.53 4.3% 12.80 1.6% 33% False False
20 848.08 789.77 58.31 7.3% 12.37 1.5% 20% False False
40 876.52 789.77 86.75 10.8% 12.91 1.6% 13% False False
60 876.52 789.77 86.75 10.8% 13.05 1.6% 13% False False
80 876.52 786.16 90.36 11.3% 14.08 1.8% 17% False False
100 876.70 786.16 90.54 11.3% 14.34 1.8% 17% False False
120 887.38 786.16 101.22 12.6% 14.41 1.8% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 855.38
2.618 836.11
1.618 824.30
1.000 817.00
0.618 812.49
HIGH 805.19
0.618 800.68
0.500 799.29
0.382 797.89
LOW 793.38
0.618 786.08
1.000 781.57
1.618 774.27
2.618 762.46
4.250 743.19
Fisher Pivots for day following 15-Jun-1982
Pivot 1 day 3 day
R1 800.61 804.65
PP 799.95 803.52
S1 799.29 802.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.