Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jun-1982
Day Change Summary
Previous Current
11-Jun-1982 14-Jun-1982 Change Change % Previous Week
Open 803.38 809.73 6.35 0.8% 804.98
High 815.92 810.22 -5.70 -0.7% 815.92
Low 803.38 798.61 -4.77 -0.6% 789.77
Close 809.73 801.84 -7.89 -1.0% 809.73
Range 12.54 11.61 -0.93 -7.4% 26.15
ATR 13.21 13.10 -0.11 -0.9% 0.00
Volume
Daily Pivots for day following 14-Jun-1982
Classic Woodie Camarilla DeMark
R4 838.39 831.72 808.23
R3 826.78 820.11 805.03
R2 815.17 815.17 803.97
R1 808.50 808.50 802.90 806.03
PP 803.56 803.56 803.56 802.32
S1 796.89 796.89 800.78 794.42
S2 791.95 791.95 799.71
S3 780.34 785.28 798.65
S4 768.73 773.67 795.45
Weekly Pivots for week ending 11-Jun-1982
Classic Woodie Camarilla DeMark
R4 883.59 872.81 824.11
R3 857.44 846.66 816.92
R2 831.29 831.29 814.52
R1 820.51 820.51 812.13 825.90
PP 805.14 805.14 805.14 807.84
S1 794.36 794.36 807.33 799.75
S2 778.99 778.99 804.94
S3 752.84 768.21 802.54
S4 726.69 742.06 795.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.92 789.77 26.15 3.3% 12.36 1.5% 46% False False
10 824.30 789.77 34.53 4.3% 12.72 1.6% 35% False False
20 857.20 789.77 67.43 8.4% 12.49 1.6% 18% False False
40 876.52 789.77 86.75 10.8% 13.00 1.6% 14% False False
60 876.52 789.77 86.75 10.8% 13.05 1.6% 14% False False
80 876.52 786.16 90.36 11.3% 14.12 1.8% 17% False False
100 876.70 786.16 90.54 11.3% 14.36 1.8% 17% False False
120 887.38 786.16 101.22 12.6% 14.40 1.8% 15% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 859.56
2.618 840.61
1.618 829.00
1.000 821.83
0.618 817.39
HIGH 810.22
0.618 805.78
0.500 804.42
0.382 803.05
LOW 798.61
0.618 791.44
1.000 787.00
1.618 779.83
2.618 768.22
4.250 749.27
Fisher Pivots for day following 14-Jun-1982
Pivot 1 day 3 day
R1 804.42 803.23
PP 803.56 802.76
S1 802.70 802.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.