Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jun-1982
Day Change Summary
Previous Current
09-Jun-1982 10-Jun-1982 Change Change % Previous Week
Open 802.23 795.56 -6.67 -0.8% 819.55
High 804.03 803.38 -0.65 -0.1% 824.30
Low 789.77 790.53 0.76 0.1% 802.42
Close 795.56 798.70 3.14 0.4% 804.98
Range 14.26 12.85 -1.41 -9.9% 21.88
ATR 12.91 12.91 0.00 0.0% 0.00
Volume
Daily Pivots for day following 10-Jun-1982
Classic Woodie Camarilla DeMark
R4 836.09 830.24 805.77
R3 823.24 817.39 802.23
R2 810.39 810.39 801.06
R1 804.54 804.54 799.88 807.47
PP 797.54 797.54 797.54 799.00
S1 791.69 791.69 797.52 794.62
S2 784.69 784.69 796.34
S3 771.84 778.84 795.17
S4 758.99 765.99 791.63
Weekly Pivots for week ending 04-Jun-1982
Classic Woodie Camarilla DeMark
R4 876.21 862.47 817.01
R3 854.33 840.59 811.00
R2 832.45 832.45 808.99
R1 818.71 818.71 806.99 814.64
PP 810.57 810.57 810.57 808.53
S1 796.83 796.83 802.97 792.76
S2 788.69 788.69 800.97
S3 766.81 774.95 798.96
S4 744.93 753.07 792.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 818.88 789.77 29.11 3.6% 13.40 1.7% 31% False False
10 832.19 789.77 42.42 5.3% 12.74 1.6% 21% False False
20 869.86 789.77 80.09 10.0% 12.51 1.6% 11% False False
40 876.52 789.77 86.75 10.9% 12.95 1.6% 10% False False
60 876.52 789.77 86.75 10.9% 13.06 1.6% 10% False False
80 876.52 786.16 90.36 11.3% 14.15 1.8% 14% False False
100 876.70 786.16 90.54 11.3% 14.43 1.8% 14% False False
120 887.38 786.16 101.22 12.7% 14.41 1.8% 12% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 857.99
2.618 837.02
1.618 824.17
1.000 816.23
0.618 811.32
HIGH 803.38
0.618 798.47
0.500 796.96
0.382 795.44
LOW 790.53
0.618 782.59
1.000 777.68
1.618 769.74
2.618 756.89
4.250 735.92
Fisher Pivots for day following 10-Jun-1982
Pivot 1 day 3 day
R1 798.12 799.81
PP 797.54 799.44
S1 796.96 799.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.