Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1982
Day Change Summary
Previous Current
08-Jun-1982 09-Jun-1982 Change Change % Previous Week
Open 804.03 802.23 -1.80 -0.2% 819.55
High 809.84 804.03 -5.81 -0.7% 824.30
Low 799.28 789.77 -9.51 -1.2% 802.42
Close 802.23 795.56 -6.67 -0.8% 804.98
Range 10.56 14.26 3.70 35.0% 21.88
ATR 12.81 12.91 0.10 0.8% 0.00
Volume
Daily Pivots for day following 09-Jun-1982
Classic Woodie Camarilla DeMark
R4 839.23 831.66 803.40
R3 824.97 817.40 799.48
R2 810.71 810.71 798.17
R1 803.14 803.14 796.87 799.80
PP 796.45 796.45 796.45 794.78
S1 788.88 788.88 794.25 785.54
S2 782.19 782.19 792.95
S3 767.93 774.62 791.64
S4 753.67 760.36 787.72
Weekly Pivots for week ending 04-Jun-1982
Classic Woodie Camarilla DeMark
R4 876.21 862.47 817.01
R3 854.33 840.59 811.00
R2 832.45 832.45 808.99
R1 818.71 818.71 806.99 814.64
PP 810.57 810.57 810.57 808.53
S1 796.83 796.83 802.97 792.76
S2 788.69 788.69 800.97
S3 766.81 774.95 798.96
S4 744.93 753.07 792.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.30 789.77 34.53 4.3% 13.53 1.7% 17% False True
10 836.84 789.77 47.07 5.9% 12.72 1.6% 12% False True
20 874.52 789.77 84.75 10.7% 12.65 1.6% 7% False True
40 876.52 789.77 86.75 10.9% 12.94 1.6% 7% False True
60 876.52 789.77 86.75 10.9% 13.06 1.6% 7% False True
80 876.52 786.16 90.36 11.4% 14.21 1.8% 10% False False
100 876.70 786.16 90.54 11.4% 14.50 1.8% 10% False False
120 887.38 786.16 101.22 12.7% 14.40 1.8% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 864.64
2.618 841.36
1.618 827.10
1.000 818.29
0.618 812.84
HIGH 804.03
0.618 798.58
0.500 796.90
0.382 795.22
LOW 789.77
0.618 780.96
1.000 775.51
1.618 766.70
2.618 752.44
4.250 729.17
Fisher Pivots for day following 09-Jun-1982
Pivot 1 day 3 day
R1 796.90 799.86
PP 796.45 798.42
S1 796.01 796.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.