Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jun-1982
Day Change Summary
Previous Current
07-Jun-1982 08-Jun-1982 Change Change % Previous Week
Open 804.98 804.03 -0.95 -0.1% 819.55
High 809.94 809.84 -0.10 0.0% 824.30
Low 797.09 799.28 2.19 0.3% 802.42
Close 804.03 802.23 -1.80 -0.2% 804.98
Range 12.85 10.56 -2.29 -17.8% 21.88
ATR 12.98 12.81 -0.17 -1.3% 0.00
Volume
Daily Pivots for day following 08-Jun-1982
Classic Woodie Camarilla DeMark
R4 835.46 829.41 808.04
R3 824.90 818.85 805.13
R2 814.34 814.34 804.17
R1 808.29 808.29 803.20 806.04
PP 803.78 803.78 803.78 802.66
S1 797.73 797.73 801.26 795.48
S2 793.22 793.22 800.29
S3 782.66 787.17 799.33
S4 772.10 776.61 796.42
Weekly Pivots for week ending 04-Jun-1982
Classic Woodie Camarilla DeMark
R4 876.21 862.47 817.01
R3 854.33 840.59 811.00
R2 832.45 832.45 808.99
R1 818.71 818.71 806.99 814.64
PP 810.57 810.57 810.57 808.53
S1 796.83 796.83 802.97 792.76
S2 788.69 788.69 800.97
S3 766.81 774.95 798.96
S4 744.93 753.07 792.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.30 797.09 27.21 3.4% 12.98 1.6% 19% False False
10 845.31 797.09 48.22 6.0% 12.59 1.6% 11% False False
20 874.52 797.09 77.43 9.7% 12.60 1.6% 7% False False
40 876.52 797.09 79.43 9.9% 12.88 1.6% 6% False False
60 876.52 789.38 87.14 10.9% 13.08 1.6% 15% False False
80 876.52 786.16 90.36 11.3% 14.18 1.8% 18% False False
100 876.70 786.16 90.54 11.3% 14.48 1.8% 18% False False
120 887.38 786.16 101.22 12.6% 14.39 1.8% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.93
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 854.72
2.618 837.49
1.618 826.93
1.000 820.40
0.618 816.37
HIGH 809.84
0.618 805.81
0.500 804.56
0.382 803.31
LOW 799.28
0.618 792.75
1.000 788.72
1.618 782.19
2.618 771.63
4.250 754.40
Fisher Pivots for day following 08-Jun-1982
Pivot 1 day 3 day
R1 804.56 807.99
PP 803.78 806.07
S1 803.01 804.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.