Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jun-1982
Day Change Summary
Previous Current
03-Jun-1982 04-Jun-1982 Change Change % Previous Week
Open 816.88 816.50 -0.38 0.0% 819.55
High 824.30 818.88 -5.42 -0.7% 824.30
Low 810.80 802.42 -8.38 -1.0% 802.42
Close 816.50 804.98 -11.52 -1.4% 804.98
Range 13.50 16.46 2.96 21.9% 21.88
ATR 12.72 12.99 0.27 2.1% 0.00
Volume
Daily Pivots for day following 04-Jun-1982
Classic Woodie Camarilla DeMark
R4 858.14 848.02 814.03
R3 841.68 831.56 809.51
R2 825.22 825.22 808.00
R1 815.10 815.10 806.49 811.93
PP 808.76 808.76 808.76 807.18
S1 798.64 798.64 803.47 795.47
S2 792.30 792.30 801.96
S3 775.84 782.18 800.45
S4 759.38 765.72 795.93
Weekly Pivots for week ending 04-Jun-1982
Classic Woodie Camarilla DeMark
R4 876.21 862.47 817.01
R3 854.33 840.59 811.00
R2 832.45 832.45 808.99
R1 818.71 818.71 806.99 814.64
PP 810.57 810.57 810.57 808.53
S1 796.83 796.83 802.97 792.76
S2 788.69 788.69 800.97
S3 766.81 774.95 798.96
S4 744.93 753.07 792.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.86 802.42 26.44 3.3% 13.16 1.6% 10% False True
10 845.31 802.42 42.89 5.3% 12.45 1.5% 6% False True
20 876.52 802.42 74.10 9.2% 12.88 1.6% 3% False True
40 876.52 802.42 74.10 9.2% 12.92 1.6% 3% False True
60 876.52 789.38 87.14 10.8% 13.17 1.6% 18% False False
80 876.52 786.16 90.36 11.2% 14.23 1.8% 21% False False
100 876.70 786.16 90.54 11.2% 14.59 1.8% 21% False False
120 887.38 786.16 101.22 12.6% 14.41 1.8% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.70
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 888.84
2.618 861.97
1.618 845.51
1.000 835.34
0.618 829.05
HIGH 818.88
0.618 812.59
0.500 810.65
0.382 808.71
LOW 802.42
0.618 792.25
1.000 785.96
1.618 775.79
2.618 759.33
4.250 732.47
Fisher Pivots for day following 04-Jun-1982
Pivot 1 day 3 day
R1 810.65 813.36
PP 808.76 810.57
S1 806.87 807.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.