Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-May-1982
Day Change Summary
Previous Current
27-May-1982 28-May-1982 Change Change % Previous Week
Open 828.77 824.95 -3.82 -0.5% 835.91
High 832.19 828.86 -3.33 -0.4% 845.31
Low 821.06 815.55 -5.51 -0.7% 815.55
Close 824.95 819.55 -5.40 -0.7% 819.55
Range 11.13 13.31 2.18 19.6% 29.76
ATR 12.85 12.88 0.03 0.3% 0.00
Volume
Daily Pivots for day following 28-May-1982
Classic Woodie Camarilla DeMark
R4 861.25 853.71 826.87
R3 847.94 840.40 823.21
R2 834.63 834.63 821.99
R1 827.09 827.09 820.77 824.21
PP 821.32 821.32 821.32 819.88
S1 813.78 813.78 818.33 810.90
S2 808.01 808.01 817.11
S3 794.70 800.47 815.89
S4 781.39 787.16 812.23
Weekly Pivots for week ending 28-May-1982
Classic Woodie Camarilla DeMark
R4 916.08 897.58 835.92
R3 886.32 867.82 827.73
R2 856.56 856.56 825.01
R1 838.06 838.06 822.28 832.43
PP 826.80 826.80 826.80 823.99
S1 808.30 808.30 816.82 802.67
S2 797.04 797.04 814.09
S3 767.28 778.54 811.37
S4 737.52 748.78 803.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.31 815.55 29.76 3.6% 12.00 1.5% 13% False True
10 857.20 815.55 41.65 5.1% 12.26 1.5% 10% False True
20 876.52 815.55 60.97 7.4% 12.86 1.6% 7% False True
40 876.52 815.55 60.97 7.4% 12.91 1.6% 7% False True
60 876.52 786.16 90.36 11.0% 13.68 1.7% 37% False False
80 876.52 786.16 90.36 11.0% 14.39 1.8% 37% False False
100 876.70 786.16 90.54 11.0% 14.71 1.8% 37% False False
120 897.73 786.16 111.57 13.6% 14.42 1.8% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.22
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 885.43
2.618 863.71
1.618 850.40
1.000 842.17
0.618 837.09
HIGH 828.86
0.618 823.78
0.500 822.21
0.382 820.63
LOW 815.55
0.618 807.32
1.000 802.24
1.618 794.01
2.618 780.70
4.250 758.98
Fisher Pivots for day following 28-May-1982
Pivot 1 day 3 day
R1 822.21 826.20
PP 821.32 823.98
S1 820.44 821.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.