Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-May-1982
Day Change Summary
Previous Current
26-May-1982 27-May-1982 Change Change % Previous Week
Open 834.56 828.77 -5.79 -0.7% 857.20
High 836.84 832.19 -4.65 -0.6% 857.20
Low 824.20 821.06 -3.14 -0.4% 827.63
Close 828.77 824.95 -3.82 -0.5% 835.91
Range 12.64 11.13 -1.51 -11.9% 29.57
ATR 12.98 12.85 -0.13 -1.0% 0.00
Volume
Daily Pivots for day following 27-May-1982
Classic Woodie Camarilla DeMark
R4 859.46 853.33 831.07
R3 848.33 842.20 828.01
R2 837.20 837.20 826.99
R1 831.07 831.07 825.97 828.57
PP 826.07 826.07 826.07 824.82
S1 819.94 819.94 823.93 817.44
S2 814.94 814.94 822.91
S3 803.81 808.81 821.89
S4 792.68 797.68 818.83
Weekly Pivots for week ending 21-May-1982
Classic Woodie Camarilla DeMark
R4 928.96 912.00 852.17
R3 899.39 882.43 844.04
R2 869.82 869.82 841.33
R1 852.86 852.86 838.62 846.56
PP 840.25 840.25 840.25 837.09
S1 823.29 823.29 833.20 816.99
S2 810.68 810.68 830.49
S3 781.11 793.72 827.78
S4 751.54 764.15 819.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.31 821.06 24.25 2.9% 11.74 1.4% 16% False True
10 864.55 821.06 43.49 5.3% 12.00 1.5% 9% False True
20 876.52 821.06 55.46 6.7% 12.74 1.5% 7% False True
40 876.52 820.48 56.04 6.8% 12.98 1.6% 8% False False
60 876.52 786.16 90.36 11.0% 13.78 1.7% 43% False False
80 876.52 786.16 90.36 11.0% 14.43 1.7% 43% False False
100 876.70 786.16 90.54 11.0% 14.73 1.8% 43% False False
120 897.73 786.16 111.57 13.5% 14.42 1.7% 35% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 879.49
2.618 861.33
1.618 850.20
1.000 843.32
0.618 839.07
HIGH 832.19
0.618 827.94
0.500 826.63
0.382 825.31
LOW 821.06
0.618 814.18
1.000 809.93
1.618 803.05
2.618 791.92
4.250 773.76
Fisher Pivots for day following 27-May-1982
Pivot 1 day 3 day
R1 826.63 833.19
PP 826.07 830.44
S1 825.51 827.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.