Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-May-1982
Day Change Summary
Previous Current
19-May-1982 20-May-1982 Change Change % Previous Week
Open 840.84 835.91 -4.93 -0.6% 869.20
High 845.41 839.70 -5.71 -0.7% 874.52
Low 832.56 827.63 -4.93 -0.6% 853.88
Close 835.91 832.48 -3.43 -0.4% 857.78
Range 12.85 12.07 -0.78 -6.1% 20.64
ATR 13.44 13.34 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 20-May-1982
Classic Woodie Camarilla DeMark
R4 869.48 863.05 839.12
R3 857.41 850.98 835.80
R2 845.34 845.34 834.69
R1 838.91 838.91 833.59 836.09
PP 833.27 833.27 833.27 831.86
S1 826.84 826.84 831.37 824.02
S2 821.20 821.20 830.27
S3 809.13 814.77 829.16
S4 797.06 802.70 825.84
Weekly Pivots for week ending 14-May-1982
Classic Woodie Camarilla DeMark
R4 923.98 911.52 869.13
R3 903.34 890.88 863.46
R2 882.70 882.70 861.56
R1 870.24 870.24 859.67 866.15
PP 862.06 862.06 862.06 860.02
S1 849.60 849.60 855.89 845.51
S2 841.42 841.42 854.00
S3 820.78 828.96 852.10
S4 800.14 808.32 846.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.55 827.63 36.92 4.4% 12.25 1.5% 13% False True
10 876.52 827.63 48.89 5.9% 13.32 1.6% 10% False True
20 876.52 827.63 48.89 5.9% 13.38 1.6% 10% False True
40 876.52 813.17 63.35 7.6% 13.19 1.6% 30% False False
60 876.52 786.16 90.36 10.9% 14.17 1.7% 51% False False
80 876.70 786.16 90.54 10.9% 14.78 1.8% 51% False False
100 887.38 786.16 101.22 12.2% 14.86 1.8% 46% False False
120 898.50 786.16 112.34 13.5% 14.50 1.7% 41% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 891.00
2.618 871.30
1.618 859.23
1.000 851.77
0.618 847.16
HIGH 839.70
0.618 835.09
0.500 833.67
0.382 832.24
LOW 827.63
0.618 820.17
1.000 815.56
1.618 808.10
2.618 796.03
4.250 776.33
Fisher Pivots for day following 20-May-1982
Pivot 1 day 3 day
R1 833.67 837.86
PP 833.27 836.06
S1 832.88 834.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.