Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-May-1982
Day Change Summary
Previous Current
18-May-1982 19-May-1982 Change Change % Previous Week
Open 845.31 840.84 -4.47 -0.5% 869.20
High 848.08 845.41 -2.67 -0.3% 874.52
Low 836.66 832.56 -4.10 -0.5% 853.88
Close 840.84 835.91 -4.93 -0.6% 857.78
Range 11.42 12.85 1.43 12.5% 20.64
ATR 13.49 13.44 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 19-May-1982
Classic Woodie Camarilla DeMark
R4 876.51 869.06 842.98
R3 863.66 856.21 839.44
R2 850.81 850.81 838.27
R1 843.36 843.36 837.09 840.66
PP 837.96 837.96 837.96 836.61
S1 830.51 830.51 834.73 827.81
S2 825.11 825.11 833.55
S3 812.26 817.66 832.38
S4 799.41 804.81 828.84
Weekly Pivots for week ending 14-May-1982
Classic Woodie Camarilla DeMark
R4 923.98 911.52 869.13
R3 903.34 890.88 863.46
R2 882.70 882.70 861.56
R1 870.24 870.24 859.67 866.15
PP 862.06 862.06 862.06 860.02
S1 849.60 849.60 855.89 845.51
S2 841.42 841.42 854.00
S3 820.78 828.96 852.10
S4 800.14 808.32 846.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.86 832.56 37.30 4.5% 12.64 1.5% 9% False True
10 876.52 832.56 43.96 5.3% 13.27 1.6% 8% False True
20 876.52 832.56 43.96 5.3% 13.44 1.6% 8% False True
40 876.52 813.17 63.35 7.6% 13.18 1.6% 36% False False
60 876.52 786.16 90.36 10.8% 14.36 1.7% 55% False False
80 876.70 786.16 90.54 10.8% 14.79 1.8% 55% False False
100 887.38 786.16 101.22 12.1% 14.84 1.8% 49% False False
120 898.50 786.16 112.34 13.4% 14.52 1.7% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 900.02
2.618 879.05
1.618 866.20
1.000 858.26
0.618 853.35
HIGH 845.41
0.618 840.50
0.500 838.99
0.382 837.47
LOW 832.56
0.618 824.62
1.000 819.71
1.618 811.77
2.618 798.92
4.250 777.95
Fisher Pivots for day following 19-May-1982
Pivot 1 day 3 day
R1 838.99 844.88
PP 837.96 841.89
S1 836.94 838.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.