Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-May-1982
Day Change Summary
Previous Current
14-May-1982 17-May-1982 Change Change % Previous Week
Open 859.11 857.20 -1.91 -0.2% 869.20
High 864.55 857.20 -7.35 -0.9% 874.52
Low 853.88 842.94 -10.94 -1.3% 853.88
Close 857.78 845.31 -12.47 -1.5% 857.78
Range 10.67 14.26 3.59 33.6% 20.64
ATR 13.56 13.65 0.09 0.7% 0.00
Volume
Daily Pivots for day following 17-May-1982
Classic Woodie Camarilla DeMark
R4 891.26 882.55 853.15
R3 877.00 868.29 849.23
R2 862.74 862.74 847.92
R1 854.03 854.03 846.62 851.26
PP 848.48 848.48 848.48 847.10
S1 839.77 839.77 844.00 837.00
S2 834.22 834.22 842.70
S3 819.96 825.51 841.39
S4 805.70 811.25 837.47
Weekly Pivots for week ending 14-May-1982
Classic Woodie Camarilla DeMark
R4 923.98 911.52 869.13
R3 903.34 890.88 863.46
R2 882.70 882.70 861.56
R1 870.24 870.24 859.67 866.15
PP 862.06 862.06 862.06 860.02
S1 849.60 849.60 855.89 845.51
S2 841.42 841.42 854.00
S3 820.78 828.96 852.10
S4 800.14 808.32 846.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.52 842.94 31.58 3.7% 13.57 1.6% 8% False True
10 876.52 842.94 33.58 4.0% 13.37 1.6% 7% False True
20 876.52 835.81 40.71 4.8% 13.45 1.6% 23% False False
40 876.52 804.80 71.72 8.5% 13.39 1.6% 56% False False
60 876.52 786.16 90.36 10.7% 14.65 1.7% 65% False False
80 876.70 786.16 90.54 10.7% 14.84 1.8% 65% False False
100 887.38 786.16 101.22 12.0% 14.82 1.8% 58% False False
120 898.50 786.16 112.34 13.3% 14.63 1.7% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 917.81
2.618 894.53
1.618 880.27
1.000 871.46
0.618 866.01
HIGH 857.20
0.618 851.75
0.500 850.07
0.382 848.39
LOW 842.94
0.618 834.13
1.000 828.68
1.618 819.87
2.618 805.61
4.250 782.34
Fisher Pivots for day following 17-May-1982
Pivot 1 day 3 day
R1 850.07 856.40
PP 848.48 852.70
S1 846.90 849.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.