Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-May-1982
Day Change Summary
Previous Current
13-May-1982 14-May-1982 Change Change % Previous Week
Open 865.77 859.11 -6.66 -0.8% 869.20
High 869.86 864.55 -5.31 -0.6% 874.52
Low 855.88 853.88 -2.00 -0.2% 853.88
Close 859.11 857.78 -1.33 -0.2% 857.78
Range 13.98 10.67 -3.31 -23.7% 20.64
ATR 13.78 13.56 -0.22 -1.6% 0.00
Volume
Daily Pivots for day following 14-May-1982
Classic Woodie Camarilla DeMark
R4 890.75 884.93 863.65
R3 880.08 874.26 860.71
R2 869.41 869.41 859.74
R1 863.59 863.59 858.76 861.17
PP 858.74 858.74 858.74 857.52
S1 852.92 852.92 856.80 850.50
S2 848.07 848.07 855.82
S3 837.40 842.25 854.85
S4 826.73 831.58 851.91
Weekly Pivots for week ending 14-May-1982
Classic Woodie Camarilla DeMark
R4 923.98 911.52 869.13
R3 903.34 890.88 863.46
R2 882.70 882.70 861.56
R1 870.24 870.24 859.67 866.15
PP 862.06 862.06 862.06 860.02
S1 849.60 849.60 855.89 845.51
S2 841.42 841.42 854.00
S3 820.78 828.96 852.10
S4 800.14 808.32 846.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.52 853.88 20.64 2.4% 13.17 1.5% 19% False True
10 876.52 837.52 39.00 4.5% 13.46 1.6% 52% False False
20 876.52 835.81 40.71 4.7% 13.52 1.6% 54% False False
40 876.52 799.75 76.77 8.9% 13.33 1.6% 76% False False
60 876.52 786.16 90.36 10.5% 14.66 1.7% 79% False False
80 876.70 786.16 90.54 10.6% 14.83 1.7% 79% False False
100 887.38 786.16 101.22 11.8% 14.79 1.7% 71% False False
120 898.50 786.16 112.34 13.1% 14.62 1.7% 64% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 909.90
2.618 892.48
1.618 881.81
1.000 875.22
0.618 871.14
HIGH 864.55
0.618 860.47
0.500 859.22
0.382 857.96
LOW 853.88
0.618 847.29
1.000 843.21
1.618 836.62
2.618 825.95
4.250 808.53
Fisher Pivots for day following 14-May-1982
Pivot 1 day 3 day
R1 859.22 864.20
PP 858.74 862.06
S1 858.26 859.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.