Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-May-1982
Day Change Summary
Previous Current
10-May-1982 11-May-1982 Change Change % Previous Week
Open 869.20 860.92 -8.28 -1.0% 848.36
High 870.23 870.63 0.40 0.0% 876.52
Low 857.97 857.31 -0.66 -0.1% 837.52
Close 860.92 865.88 4.96 0.6% 869.20
Range 12.26 13.32 1.06 8.6% 39.00
ATR 13.64 13.62 -0.02 -0.2% 0.00
Volume
Daily Pivots for day following 11-May-1982
Classic Woodie Camarilla DeMark
R4 904.57 898.54 873.21
R3 891.25 885.22 869.54
R2 877.93 877.93 868.32
R1 871.90 871.90 867.10 874.92
PP 864.61 864.61 864.61 866.11
S1 858.58 858.58 864.66 861.60
S2 851.29 851.29 863.44
S3 837.97 845.26 862.22
S4 824.65 831.94 858.55
Weekly Pivots for week ending 07-May-1982
Classic Woodie Camarilla DeMark
R4 978.08 962.64 890.65
R3 939.08 923.64 879.93
R2 900.08 900.08 876.35
R1 884.64 884.64 872.78 892.36
PP 861.08 861.08 861.08 864.94
S1 845.64 845.64 865.63 853.36
S2 822.08 822.08 862.05
S3 783.08 806.64 858.48
S4 744.08 767.64 847.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.52 848.73 27.79 3.2% 13.43 1.6% 62% False False
10 876.52 837.52 39.00 4.5% 13.36 1.5% 73% False False
20 876.52 831.91 44.61 5.2% 13.23 1.5% 76% False False
40 876.52 791.30 85.22 9.8% 13.26 1.5% 88% False False
60 876.52 786.16 90.36 10.4% 14.73 1.7% 88% False False
80 876.70 786.16 90.54 10.5% 14.96 1.7% 88% False False
100 887.38 786.16 101.22 11.7% 14.75 1.7% 79% False False
120 898.50 786.16 112.34 13.0% 14.67 1.7% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 927.24
2.618 905.50
1.618 892.18
1.000 883.95
0.618 878.86
HIGH 870.63
0.618 865.54
0.500 863.97
0.382 862.40
LOW 857.31
0.618 849.08
1.000 843.99
1.618 835.76
2.618 822.44
4.250 800.70
Fisher Pivots for day following 11-May-1982
Pivot 1 day 3 day
R1 865.24 866.92
PP 864.61 866.57
S1 863.97 866.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.