Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-May-1982
Day Change Summary
Previous Current
05-May-1982 06-May-1982 Change Change % Previous Week
Open 854.45 856.34 1.89 0.2% 862.16
High 861.97 867.95 5.98 0.7% 871.19
Low 848.73 856.34 7.61 0.9% 840.09
Close 854.45 863.20 8.75 1.0% 848.36
Range 13.24 11.61 -1.63 -12.3% 31.10
ATR 13.52 13.52 0.00 0.0% 0.00
Volume
Daily Pivots for day following 06-May-1982
Classic Woodie Camarilla DeMark
R4 897.33 891.87 869.59
R3 885.72 880.26 866.39
R2 874.11 874.11 865.33
R1 868.65 868.65 864.26 871.38
PP 862.50 862.50 862.50 863.86
S1 857.04 857.04 862.14 859.77
S2 850.89 850.89 861.07
S3 839.28 845.43 860.01
S4 827.67 833.82 856.81
Weekly Pivots for week ending 30-Apr-1982
Classic Woodie Camarilla DeMark
R4 946.51 928.54 865.47
R3 915.41 897.44 856.91
R2 884.31 884.31 854.06
R1 866.34 866.34 851.21 859.78
PP 853.21 853.21 853.21 849.93
S1 835.24 835.24 845.51 828.68
S2 822.11 822.11 842.66
S3 791.01 804.14 839.81
S4 759.91 773.04 831.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.95 837.52 30.43 3.5% 12.58 1.5% 84% True False
10 871.19 837.52 33.67 3.9% 13.44 1.6% 76% False False
20 871.19 831.91 39.28 4.6% 12.96 1.5% 80% False False
40 871.19 789.38 81.81 9.5% 13.31 1.5% 90% False False
60 871.19 786.16 85.03 9.9% 14.68 1.7% 91% False False
80 876.70 786.16 90.54 10.5% 15.02 1.7% 85% False False
100 887.38 786.16 101.22 11.7% 14.72 1.7% 76% False False
120 898.50 786.16 112.34 13.0% 14.65 1.7% 69% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 917.29
2.618 898.34
1.618 886.73
1.000 879.56
0.618 875.12
HIGH 867.95
0.618 863.51
0.500 862.15
0.382 860.78
LOW 856.34
0.618 849.17
1.000 844.73
1.618 837.56
2.618 825.95
4.250 807.00
Fisher Pivots for day following 06-May-1982
Pivot 1 day 3 day
R1 862.85 861.49
PP 862.50 859.77
S1 862.15 858.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.