Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-May-1982
Day Change Summary
Previous Current
04-May-1982 05-May-1982 Change Change % Previous Week
Open 849.03 854.45 5.42 0.6% 862.16
High 860.16 861.97 1.81 0.2% 871.19
Low 848.17 848.73 0.56 0.1% 840.09
Close 854.45 854.45 0.00 0.0% 848.36
Range 11.99 13.24 1.25 10.4% 31.10
ATR 13.54 13.52 -0.02 -0.2% 0.00
Volume
Daily Pivots for day following 05-May-1982
Classic Woodie Camarilla DeMark
R4 894.77 887.85 861.73
R3 881.53 874.61 858.09
R2 868.29 868.29 856.88
R1 861.37 861.37 855.66 861.07
PP 855.05 855.05 855.05 854.90
S1 848.13 848.13 853.24 847.83
S2 841.81 841.81 852.02
S3 828.57 834.89 850.81
S4 815.33 821.65 847.17
Weekly Pivots for week ending 30-Apr-1982
Classic Woodie Camarilla DeMark
R4 946.51 928.54 865.47
R3 915.41 897.44 856.91
R2 884.31 884.31 854.06
R1 866.34 866.34 851.21 859.78
PP 853.21 853.21 853.21 849.93
S1 835.24 835.24 845.51 828.68
S2 822.11 822.11 842.66
S3 791.01 804.14 839.81
S4 759.91 773.04 831.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.97 837.52 24.45 2.9% 12.83 1.5% 69% True False
10 871.19 837.52 33.67 3.9% 13.61 1.6% 50% False False
20 871.19 831.91 39.28 4.6% 13.00 1.5% 57% False False
40 871.19 789.38 81.81 9.6% 13.46 1.6% 80% False False
60 871.19 786.16 85.03 10.0% 14.72 1.7% 80% False False
80 876.70 786.16 90.54 10.6% 15.04 1.8% 75% False False
100 897.45 786.16 111.29 13.0% 14.75 1.7% 61% False False
120 898.50 786.16 112.34 13.1% 14.68 1.7% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 918.24
2.618 896.63
1.618 883.39
1.000 875.21
0.618 870.15
HIGH 861.97
0.618 856.91
0.500 855.35
0.382 853.79
LOW 848.73
0.618 840.55
1.000 835.49
1.618 827.31
2.618 814.07
4.250 792.46
Fisher Pivots for day following 05-May-1982
Pivot 1 day 3 day
R1 855.35 852.88
PP 855.05 851.31
S1 854.75 849.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.