Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-May-1982
Day Change Summary
Previous Current
03-May-1982 04-May-1982 Change Change % Previous Week
Open 848.36 849.03 0.67 0.1% 862.16
High 852.74 860.16 7.42 0.9% 871.19
Low 837.52 848.17 10.65 1.3% 840.09
Close 849.03 854.45 5.42 0.6% 848.36
Range 15.22 11.99 -3.23 -21.2% 31.10
ATR 13.66 13.54 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 04-May-1982
Classic Woodie Camarilla DeMark
R4 890.23 884.33 861.04
R3 878.24 872.34 857.75
R2 866.25 866.25 856.65
R1 860.35 860.35 855.55 863.30
PP 854.26 854.26 854.26 855.74
S1 848.36 848.36 853.35 851.31
S2 842.27 842.27 852.25
S3 830.28 836.37 851.15
S4 818.29 824.38 847.86
Weekly Pivots for week ending 30-Apr-1982
Classic Woodie Camarilla DeMark
R4 946.51 928.54 865.47
R3 915.41 897.44 856.91
R2 884.31 884.31 854.06
R1 866.34 866.34 851.21 859.78
PP 853.21 853.21 853.21 849.93
S1 835.24 835.24 845.51 828.68
S2 822.11 822.11 842.66
S3 791.01 804.14 839.81
S4 759.91 773.04 831.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.48 837.52 23.96 2.8% 13.28 1.6% 71% False False
10 871.19 835.81 35.38 4.1% 13.48 1.6% 53% False False
20 871.19 827.91 43.28 5.1% 13.09 1.5% 61% False False
40 871.19 786.16 85.03 10.0% 13.75 1.6% 80% False False
60 871.19 786.16 85.03 10.0% 14.82 1.7% 80% False False
80 876.70 786.16 90.54 10.6% 15.17 1.8% 75% False False
100 897.73 786.16 111.57 13.1% 14.74 1.7% 61% False False
120 898.50 786.16 112.34 13.1% 14.67 1.7% 61% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 911.12
2.618 891.55
1.618 879.56
1.000 872.15
0.618 867.57
HIGH 860.16
0.618 855.58
0.500 854.17
0.382 852.75
LOW 848.17
0.618 840.76
1.000 836.18
1.618 828.77
2.618 816.78
4.250 797.21
Fisher Pivots for day following 04-May-1982
Pivot 1 day 3 day
R1 854.36 852.58
PP 854.26 850.71
S1 854.17 848.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.