Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1982
Day Change Summary
Previous Current
29-Apr-1982 30-Apr-1982 Change Change % Previous Week
Open 852.64 844.94 -7.70 -0.9% 862.16
High 852.94 852.55 -0.39 0.0% 871.19
Low 840.09 841.70 1.61 0.2% 840.09
Close 844.94 848.36 3.42 0.4% 848.36
Range 12.85 10.85 -2.00 -15.6% 31.10
ATR 13.75 13.54 -0.21 -1.5% 0.00
Volume
Daily Pivots for day following 30-Apr-1982
Classic Woodie Camarilla DeMark
R4 880.09 875.07 854.33
R3 869.24 864.22 851.34
R2 858.39 858.39 850.35
R1 853.37 853.37 849.35 855.88
PP 847.54 847.54 847.54 848.79
S1 842.52 842.52 847.37 845.03
S2 836.69 836.69 846.37
S3 825.84 831.67 845.38
S4 814.99 820.82 842.39
Weekly Pivots for week ending 30-Apr-1982
Classic Woodie Camarilla DeMark
R4 946.51 928.54 865.47
R3 915.41 897.44 856.91
R2 884.31 884.31 854.06
R1 866.34 866.34 851.21 859.78
PP 853.21 853.21 853.21 849.93
S1 835.24 835.24 845.51 828.68
S2 822.11 822.11 842.66
S3 791.01 804.14 839.81
S4 759.91 773.04 831.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.19 840.09 31.10 3.7% 13.76 1.6% 27% False False
10 871.19 835.81 35.38 4.2% 13.58 1.6% 35% False False
20 871.19 827.91 43.28 5.1% 12.96 1.5% 47% False False
40 871.19 786.16 85.03 10.0% 14.09 1.7% 73% False False
60 871.19 786.16 85.03 10.0% 14.90 1.8% 73% False False
80 876.70 786.16 90.54 10.7% 15.17 1.8% 69% False False
100 897.73 786.16 111.57 13.2% 14.73 1.7% 56% False False
120 898.50 786.16 112.34 13.2% 14.72 1.7% 55% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.97
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 898.66
2.618 880.96
1.618 870.11
1.000 863.40
0.618 859.26
HIGH 852.55
0.618 848.41
0.500 847.13
0.382 845.84
LOW 841.70
0.618 834.99
1.000 830.85
1.618 824.14
2.618 813.29
4.250 795.59
Fisher Pivots for day following 30-Apr-1982
Pivot 1 day 3 day
R1 847.95 850.79
PP 847.54 849.98
S1 847.13 849.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.