Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Apr-1982
Day Change Summary
Previous Current
28-Apr-1982 29-Apr-1982 Change Change % Previous Week
Open 857.50 852.64 -4.86 -0.6% 843.42
High 861.48 852.94 -8.54 -1.0% 865.39
Low 845.98 840.09 -5.89 -0.7% 835.81
Close 852.64 844.94 -7.70 -0.9% 862.16
Range 15.50 12.85 -2.65 -17.1% 29.58
ATR 13.82 13.75 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 29-Apr-1982
Classic Woodie Camarilla DeMark
R4 884.54 877.59 852.01
R3 871.69 864.74 848.47
R2 858.84 858.84 847.30
R1 851.89 851.89 846.12 848.94
PP 845.99 845.99 845.99 844.52
S1 839.04 839.04 843.76 836.09
S2 833.14 833.14 842.58
S3 820.29 826.19 841.41
S4 807.44 813.34 837.87
Weekly Pivots for week ending 23-Apr-1982
Classic Woodie Camarilla DeMark
R4 943.19 932.26 878.43
R3 913.61 902.68 870.29
R2 884.03 884.03 867.58
R1 873.10 873.10 864.87 878.57
PP 854.45 854.45 854.45 857.19
S1 843.52 843.52 859.45 848.99
S2 824.87 824.87 856.74
S3 795.29 813.94 854.03
S4 765.71 784.36 845.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.19 840.09 31.10 3.7% 14.30 1.7% 16% False True
10 871.19 835.81 35.38 4.2% 13.64 1.6% 26% False False
20 871.19 820.48 50.71 6.0% 13.23 1.6% 48% False False
40 871.19 786.16 85.03 10.1% 14.30 1.7% 69% False False
60 871.19 786.16 85.03 10.1% 14.99 1.8% 69% False False
80 876.70 786.16 90.54 10.7% 15.23 1.8% 65% False False
100 897.73 786.16 111.57 13.2% 14.76 1.7% 53% False False
120 898.50 786.16 112.34 13.3% 14.74 1.7% 52% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.92
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 907.55
2.618 886.58
1.618 873.73
1.000 865.79
0.618 860.88
HIGH 852.94
0.618 848.03
0.500 846.52
0.382 845.00
LOW 840.09
0.618 832.15
1.000 827.24
1.618 819.30
2.618 806.45
4.250 785.48
Fisher Pivots for day following 29-Apr-1982
Pivot 1 day 3 day
R1 846.52 854.22
PP 845.99 851.12
S1 845.47 848.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.