Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1982
Day Change Summary
Previous Current
27-Apr-1982 28-Apr-1982 Change Change % Previous Week
Open 865.58 857.50 -8.08 -0.9% 843.42
High 868.34 861.48 -6.86 -0.8% 865.39
Low 853.50 845.98 -7.52 -0.9% 835.81
Close 857.50 852.64 -4.86 -0.6% 862.16
Range 14.84 15.50 0.66 4.4% 29.58
ATR 13.69 13.82 0.13 0.9% 0.00
Volume
Daily Pivots for day following 28-Apr-1982
Classic Woodie Camarilla DeMark
R4 899.87 891.75 861.17
R3 884.37 876.25 856.90
R2 868.87 868.87 855.48
R1 860.75 860.75 854.06 857.06
PP 853.37 853.37 853.37 851.52
S1 845.25 845.25 851.22 841.56
S2 837.87 837.87 849.80
S3 822.37 829.75 848.38
S4 806.87 814.25 844.12
Weekly Pivots for week ending 23-Apr-1982
Classic Woodie Camarilla DeMark
R4 943.19 932.26 878.43
R3 913.61 902.68 870.29
R2 884.03 884.03 867.58
R1 873.10 873.10 864.87 878.57
PP 854.45 854.45 854.45 857.19
S1 843.52 843.52 859.45 848.99
S2 824.87 824.87 856.74
S3 795.29 813.94 854.03
S4 765.71 784.36 845.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.19 843.70 27.49 3.2% 14.40 1.7% 33% False False
10 871.19 832.38 38.81 4.6% 13.40 1.6% 52% False False
20 871.19 818.41 52.78 6.2% 13.19 1.5% 65% False False
40 871.19 786.16 85.03 10.0% 14.41 1.7% 78% False False
60 871.19 786.16 85.03 10.0% 15.02 1.8% 78% False False
80 882.61 786.16 96.45 11.3% 15.32 1.8% 69% False False
100 898.50 786.16 112.34 13.2% 14.76 1.7% 59% False False
120 898.50 786.16 112.34 13.2% 14.78 1.7% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 927.36
2.618 902.06
1.618 886.56
1.000 876.98
0.618 871.06
HIGH 861.48
0.618 855.56
0.500 853.73
0.382 851.90
LOW 845.98
0.618 836.40
1.000 830.48
1.618 820.90
2.618 805.40
4.250 780.11
Fisher Pivots for day following 28-Apr-1982
Pivot 1 day 3 day
R1 853.73 858.59
PP 853.37 856.60
S1 853.00 854.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.