Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1982
Day Change Summary
Previous Current
26-Apr-1982 27-Apr-1982 Change Change % Previous Week
Open 862.16 865.58 3.42 0.4% 843.42
High 871.19 868.34 -2.85 -0.3% 865.39
Low 856.45 853.50 -2.95 -0.3% 835.81
Close 865.58 857.50 -8.08 -0.9% 862.16
Range 14.74 14.84 0.10 0.7% 29.58
ATR 13.60 13.69 0.09 0.7% 0.00
Volume
Daily Pivots for day following 27-Apr-1982
Classic Woodie Camarilla DeMark
R4 904.30 895.74 865.66
R3 889.46 880.90 861.58
R2 874.62 874.62 860.22
R1 866.06 866.06 858.86 862.92
PP 859.78 859.78 859.78 858.21
S1 851.22 851.22 856.14 848.08
S2 844.94 844.94 854.78
S3 830.10 836.38 853.42
S4 815.26 821.54 849.34
Weekly Pivots for week ending 23-Apr-1982
Classic Woodie Camarilla DeMark
R4 943.19 932.26 878.43
R3 913.61 902.68 870.29
R2 884.03 884.03 867.58
R1 873.10 873.10 864.87 878.57
PP 854.45 854.45 854.45 857.19
S1 843.52 843.52 859.45 848.99
S2 824.87 824.87 856.74
S3 795.29 813.94 854.03
S4 765.71 784.36 845.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.19 835.81 35.38 4.1% 13.68 1.6% 61% False False
10 871.19 831.91 39.28 4.6% 13.11 1.5% 65% False False
20 871.19 816.97 54.22 6.3% 13.05 1.5% 75% False False
40 871.19 786.16 85.03 9.9% 14.50 1.7% 84% False False
60 871.19 786.16 85.03 9.9% 15.07 1.8% 84% False False
80 887.38 786.16 101.22 11.8% 15.32 1.8% 70% False False
100 898.50 786.16 112.34 13.1% 14.73 1.7% 64% False False
120 898.50 786.16 112.34 13.1% 14.79 1.7% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 931.41
2.618 907.19
1.618 892.35
1.000 883.18
0.618 877.51
HIGH 868.34
0.618 862.67
0.500 860.92
0.382 859.17
LOW 853.50
0.618 844.33
1.000 838.66
1.618 829.49
2.618 814.65
4.250 790.43
Fisher Pivots for day following 27-Apr-1982
Pivot 1 day 3 day
R1 860.92 861.50
PP 859.78 860.16
S1 858.64 858.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.