Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1982
Day Change Summary
Previous Current
23-Apr-1982 26-Apr-1982 Change Change % Previous Week
Open 853.13 862.16 9.03 1.1% 843.42
High 865.39 871.19 5.80 0.7% 865.39
Low 851.80 856.45 4.65 0.5% 835.81
Close 862.16 865.58 3.42 0.4% 862.16
Range 13.59 14.74 1.15 8.5% 29.58
ATR 13.51 13.60 0.09 0.6% 0.00
Volume
Daily Pivots for day following 26-Apr-1982
Classic Woodie Camarilla DeMark
R4 908.63 901.84 873.69
R3 893.89 887.10 869.63
R2 879.15 879.15 868.28
R1 872.36 872.36 866.93 875.76
PP 864.41 864.41 864.41 866.10
S1 857.62 857.62 864.23 861.02
S2 849.67 849.67 862.88
S3 834.93 842.88 861.53
S4 820.19 828.14 857.47
Weekly Pivots for week ending 23-Apr-1982
Classic Woodie Camarilla DeMark
R4 943.19 932.26 878.43
R3 913.61 902.68 870.29
R2 884.03 884.03 867.58
R1 873.10 873.10 864.87 878.57
PP 854.45 854.45 854.45 857.19
S1 843.52 843.52 859.45 848.99
S2 824.87 824.87 856.74
S3 795.29 813.94 854.03
S4 765.71 784.36 845.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.19 835.81 35.38 4.1% 13.22 1.5% 84% True False
10 871.19 831.91 39.28 4.5% 12.79 1.5% 86% True False
20 871.19 813.17 58.02 6.7% 12.99 1.5% 90% True False
40 871.19 786.16 85.03 9.8% 14.53 1.7% 93% True False
60 876.70 786.16 90.54 10.5% 15.10 1.7% 88% False False
80 887.38 786.16 101.22 11.7% 15.27 1.8% 78% False False
100 898.50 786.16 112.34 13.0% 14.71 1.7% 71% False False
120 898.50 786.16 112.34 13.0% 14.77 1.7% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 933.84
2.618 909.78
1.618 895.04
1.000 885.93
0.618 880.30
HIGH 871.19
0.618 865.56
0.500 863.82
0.382 862.08
LOW 856.45
0.618 847.34
1.000 841.71
1.618 832.60
2.618 817.86
4.250 793.81
Fisher Pivots for day following 26-Apr-1982
Pivot 1 day 3 day
R1 864.99 862.87
PP 864.41 860.16
S1 863.82 857.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.