Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Apr-1982
Day Change Summary
Previous Current
22-Apr-1982 23-Apr-1982 Change Change % Previous Week
Open 843.70 853.13 9.43 1.1% 843.42
High 857.02 865.39 8.37 1.0% 865.39
Low 843.70 851.80 8.10 1.0% 835.81
Close 853.13 862.16 9.03 1.1% 862.16
Range 13.32 13.59 0.27 2.0% 29.58
ATR 13.51 13.51 0.01 0.0% 0.00
Volume
Daily Pivots for day following 23-Apr-1982
Classic Woodie Camarilla DeMark
R4 900.55 894.95 869.63
R3 886.96 881.36 865.90
R2 873.37 873.37 864.65
R1 867.77 867.77 863.41 870.57
PP 859.78 859.78 859.78 861.19
S1 854.18 854.18 860.91 856.98
S2 846.19 846.19 859.67
S3 832.60 840.59 858.42
S4 819.01 827.00 854.69
Weekly Pivots for week ending 23-Apr-1982
Classic Woodie Camarilla DeMark
R4 943.19 932.26 878.43
R3 913.61 902.68 870.29
R2 884.03 884.03 867.58
R1 873.10 873.10 864.87 878.57
PP 854.45 854.45 854.45 857.19
S1 843.52 843.52 859.45 848.99
S2 824.87 824.87 856.74
S3 795.29 813.94 854.03
S4 765.71 784.36 845.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.39 835.81 29.58 3.4% 13.39 1.6% 89% True False
10 865.39 831.91 33.48 3.9% 12.41 1.4% 90% True False
20 865.39 813.17 52.22 6.1% 12.92 1.5% 94% True False
40 865.39 786.16 79.23 9.2% 14.50 1.7% 96% True False
60 876.70 786.16 90.54 10.5% 15.22 1.8% 84% False False
80 887.38 786.16 101.22 11.7% 15.26 1.8% 75% False False
100 898.50 786.16 112.34 13.0% 14.71 1.7% 68% False False
120 898.50 786.16 112.34 13.0% 14.79 1.7% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 923.15
2.618 900.97
1.618 887.38
1.000 878.98
0.618 873.79
HIGH 865.39
0.618 860.20
0.500 858.60
0.382 856.99
LOW 851.80
0.618 843.40
1.000 838.21
1.618 829.81
2.618 816.22
4.250 794.04
Fisher Pivots for day following 23-Apr-1982
Pivot 1 day 3 day
R1 860.97 858.31
PP 859.78 854.45
S1 858.60 850.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.