Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1982
Day Change Summary
Previous Current
21-Apr-1982 22-Apr-1982 Change Change % Previous Week
Open 840.56 843.70 3.14 0.4% 842.94
High 847.70 857.02 9.32 1.1% 848.36
Low 835.81 843.70 7.89 0.9% 831.91
Close 843.42 853.13 9.71 1.2% 843.42
Range 11.89 13.32 1.43 12.0% 16.45
ATR 13.50 13.51 0.01 0.1% 0.00
Volume
Daily Pivots for day following 22-Apr-1982
Classic Woodie Camarilla DeMark
R4 891.24 885.51 860.46
R3 877.92 872.19 856.79
R2 864.60 864.60 855.57
R1 858.87 858.87 854.35 861.74
PP 851.28 851.28 851.28 852.72
S1 845.55 845.55 851.91 848.42
S2 837.96 837.96 850.69
S3 824.64 832.23 849.47
S4 811.32 818.91 845.80
Weekly Pivots for week ending 16-Apr-1982
Classic Woodie Camarilla DeMark
R4 890.58 883.45 852.47
R3 874.13 867.00 847.94
R2 857.68 857.68 846.44
R1 850.55 850.55 844.93 854.12
PP 841.23 841.23 841.23 843.01
S1 834.10 834.10 841.91 837.67
S2 824.78 824.78 840.40
S3 808.33 817.65 838.90
S4 791.88 801.20 834.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.02 835.81 21.21 2.5% 12.98 1.5% 82% True False
10 857.02 831.91 25.11 2.9% 12.47 1.5% 85% True False
20 857.02 813.17 43.85 5.1% 13.00 1.5% 91% True False
40 857.02 786.16 70.86 8.3% 14.57 1.7% 95% True False
60 876.70 786.16 90.54 10.6% 15.25 1.8% 74% False False
80 887.38 786.16 101.22 11.9% 15.23 1.8% 66% False False
100 898.50 786.16 112.34 13.2% 14.72 1.7% 60% False False
120 898.50 786.16 112.34 13.2% 14.91 1.7% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 913.63
2.618 891.89
1.618 878.57
1.000 870.34
0.618 865.25
HIGH 857.02
0.618 851.93
0.500 850.36
0.382 848.79
LOW 843.70
0.618 835.47
1.000 830.38
1.618 822.15
2.618 808.83
4.250 787.09
Fisher Pivots for day following 22-Apr-1982
Pivot 1 day 3 day
R1 852.21 850.89
PP 851.28 848.65
S1 850.36 846.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.