Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1982
Day Change Summary
Previous Current
12-Apr-1982 13-Apr-1982 Change Change % Previous Week
Open 842.94 841.31 -1.63 -0.2% 838.56
High 847.31 847.89 0.58 0.1% 847.52
Low 836.38 836.19 -0.19 0.0% 827.91
Close 841.31 841.05 -0.26 0.0% 842.94
Range 10.93 11.70 0.77 7.0% 19.61
ATR 14.26 14.08 -0.18 -1.3% 0.00
Volume
Daily Pivots for day following 13-Apr-1982
Classic Woodie Camarilla DeMark
R4 876.81 870.63 847.49
R3 865.11 858.93 844.27
R2 853.41 853.41 843.20
R1 847.23 847.23 842.12 844.47
PP 841.71 841.71 841.71 840.33
S1 835.53 835.53 839.98 832.77
S2 830.01 830.01 838.91
S3 818.31 823.83 837.83
S4 806.61 812.13 834.62
Weekly Pivots for week ending 09-Apr-1982
Classic Woodie Camarilla DeMark
R4 898.29 890.22 853.73
R3 878.68 870.61 848.33
R2 859.07 859.07 846.54
R1 851.00 851.00 844.74 855.04
PP 839.46 839.46 839.46 841.47
S1 831.39 831.39 841.14 835.43
S2 819.85 819.85 839.34
S3 800.24 811.78 837.55
S4 780.63 792.17 832.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.89 827.91 19.98 2.4% 12.86 1.5% 66% True False
10 847.89 816.97 30.92 3.7% 13.00 1.5% 78% True False
20 847.89 791.30 56.59 6.7% 13.29 1.6% 88% True False
40 847.89 786.16 61.73 7.3% 15.48 1.8% 89% True False
60 876.70 786.16 90.54 10.8% 15.54 1.8% 61% False False
80 887.38 786.16 101.22 12.0% 15.13 1.8% 54% False False
100 898.50 786.16 112.34 13.4% 14.96 1.8% 49% False False
120 898.50 786.16 112.34 13.4% 15.08 1.8% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 897.62
2.618 878.52
1.618 866.82
1.000 859.59
0.618 855.12
HIGH 847.89
0.618 843.42
0.500 842.04
0.382 840.66
LOW 836.19
0.618 828.96
1.000 824.49
1.618 817.26
2.618 805.56
4.250 786.47
Fisher Pivots for day following 13-Apr-1982
Pivot 1 day 3 day
R1 842.04 840.90
PP 841.71 840.76
S1 841.38 840.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.