Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1982
Day Change Summary
Previous Current
02-Apr-1982 05-Apr-1982 Change Change % Previous Week
Open 833.23 838.56 5.33 0.6% 817.92
High 843.23 843.89 0.66 0.1% 843.23
Low 831.53 830.95 -0.58 -0.1% 813.17
Close 838.56 835.33 -3.23 -0.4% 838.56
Range 11.70 12.94 1.24 10.6% 30.06
ATR 14.81 14.67 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 05-Apr-1982
Classic Woodie Camarilla DeMark
R4 875.54 868.38 842.45
R3 862.60 855.44 838.89
R2 849.66 849.66 837.70
R1 842.50 842.50 836.52 839.61
PP 836.72 836.72 836.72 835.28
S1 829.56 829.56 834.14 826.67
S2 823.78 823.78 832.96
S3 810.84 816.62 831.77
S4 797.90 803.68 828.21
Weekly Pivots for week ending 02-Apr-1982
Classic Woodie Camarilla DeMark
R4 921.83 910.26 855.09
R3 891.77 880.20 846.83
R2 861.71 861.71 844.07
R1 850.14 850.14 841.32 855.93
PP 831.65 831.65 831.65 834.55
S1 820.08 820.08 835.80 825.87
S2 801.59 801.59 833.05
S3 771.53 790.02 830.29
S4 741.47 759.96 822.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.89 816.97 26.92 3.2% 13.14 1.6% 68% True False
10 843.89 813.17 30.72 3.7% 13.28 1.6% 72% True False
20 843.89 786.16 57.73 6.9% 14.40 1.7% 85% True False
40 849.70 786.16 63.54 7.6% 15.68 1.9% 77% False False
60 876.70 786.16 90.54 10.8% 15.87 1.9% 54% False False
80 897.73 786.16 111.57 13.4% 15.15 1.8% 44% False False
100 898.50 786.16 112.34 13.4% 14.98 1.8% 44% False False
120 898.50 786.16 112.34 13.4% 15.18 1.8% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 898.89
2.618 877.77
1.618 864.83
1.000 856.83
0.618 851.89
HIGH 843.89
0.618 838.95
0.500 837.42
0.382 835.89
LOW 830.95
0.618 822.95
1.000 818.01
1.618 810.01
2.618 797.07
4.250 775.96
Fisher Pivots for day following 05-Apr-1982
Pivot 1 day 3 day
R1 837.42 834.28
PP 836.72 833.23
S1 836.03 832.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.