Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1982
Day Change Summary
Previous Current
01-Apr-1982 02-Apr-1982 Change Change % Previous Week
Open 822.77 833.23 10.46 1.3% 817.92
High 836.66 843.23 6.57 0.8% 843.23
Low 820.48 831.53 11.05 1.3% 813.17
Close 833.23 838.56 5.33 0.6% 838.56
Range 16.18 11.70 -4.48 -27.7% 30.06
ATR 15.05 14.81 -0.24 -1.6% 0.00
Volume
Daily Pivots for day following 02-Apr-1982
Classic Woodie Camarilla DeMark
R4 872.87 867.42 845.00
R3 861.17 855.72 841.78
R2 849.47 849.47 840.71
R1 844.02 844.02 839.63 846.75
PP 837.77 837.77 837.77 839.14
S1 832.32 832.32 837.49 835.05
S2 826.07 826.07 836.42
S3 814.37 820.62 835.34
S4 802.67 808.92 832.13
Weekly Pivots for week ending 02-Apr-1982
Classic Woodie Camarilla DeMark
R4 921.83 910.26 855.09
R3 891.77 880.20 846.83
R2 861.71 861.71 844.07
R1 850.14 850.14 841.32 855.93
PP 831.65 831.65 831.65 834.55
S1 820.08 820.08 835.80 825.87
S2 801.59 801.59 833.05
S3 771.53 790.02 830.29
S4 741.47 759.96 822.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.23 813.17 30.06 3.6% 13.28 1.6% 84% True False
10 843.23 804.80 38.43 4.6% 13.90 1.7% 88% True False
20 843.23 786.16 57.07 6.8% 15.02 1.8% 92% True False
40 858.27 786.16 72.11 8.6% 15.74 1.9% 73% False False
60 876.70 786.16 90.54 10.8% 15.87 1.9% 58% False False
80 897.73 786.16 111.57 13.3% 15.14 1.8% 47% False False
100 898.50 786.16 112.34 13.4% 15.02 1.8% 47% False False
120 898.50 786.16 112.34 13.4% 15.21 1.8% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.35
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 892.96
2.618 873.86
1.618 862.16
1.000 854.93
0.618 850.46
HIGH 843.23
0.618 838.76
0.500 837.38
0.382 836.00
LOW 831.53
0.618 824.30
1.000 819.83
1.618 812.60
2.618 800.90
4.250 781.81
Fisher Pivots for day following 02-Apr-1982
Pivot 1 day 3 day
R1 838.17 835.98
PP 837.77 833.40
S1 837.38 830.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.