Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1982
Day Change Summary
Previous Current
31-Mar-1982 01-Apr-1982 Change Change % Previous Week
Open 824.48 822.77 -1.71 -0.2% 805.66
High 830.56 836.66 6.10 0.7% 833.70
Low 818.41 820.48 2.07 0.3% 804.80
Close 822.77 833.23 10.46 1.3% 817.92
Range 12.15 16.18 4.03 33.2% 28.90
ATR 14.96 15.05 0.09 0.6% 0.00
Volume
Daily Pivots for day following 01-Apr-1982
Classic Woodie Camarilla DeMark
R4 878.66 872.13 842.13
R3 862.48 855.95 837.68
R2 846.30 846.30 836.20
R1 839.77 839.77 834.71 843.04
PP 830.12 830.12 830.12 831.76
S1 823.59 823.59 831.75 826.86
S2 813.94 813.94 830.26
S3 797.76 807.41 828.78
S4 781.58 791.23 824.33
Weekly Pivots for week ending 26-Mar-1982
Classic Woodie Camarilla DeMark
R4 905.51 890.61 833.82
R3 876.61 861.71 825.87
R2 847.71 847.71 823.22
R1 832.81 832.81 820.57 840.26
PP 818.81 818.81 818.81 822.53
S1 803.91 803.91 815.27 811.36
S2 789.91 789.91 812.62
S3 761.01 775.01 809.97
S4 732.11 746.11 802.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.66 813.17 23.49 2.8% 13.60 1.6% 85% True False
10 836.66 799.75 36.91 4.4% 13.92 1.7% 91% True False
20 836.66 786.16 50.50 6.1% 15.22 1.8% 93% True False
40 858.27 786.16 72.11 8.7% 15.87 1.9% 65% False False
60 876.70 786.16 90.54 10.9% 15.91 1.9% 52% False False
80 897.73 786.16 111.57 13.4% 15.17 1.8% 42% False False
100 898.50 786.16 112.34 13.5% 15.07 1.8% 42% False False
120 898.50 786.16 112.34 13.5% 15.25 1.8% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.73
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 905.43
2.618 879.02
1.618 862.84
1.000 852.84
0.618 846.66
HIGH 836.66
0.618 830.48
0.500 828.57
0.382 826.66
LOW 820.48
0.618 810.48
1.000 804.30
1.618 794.30
2.618 778.12
4.250 751.72
Fisher Pivots for day following 01-Apr-1982
Pivot 1 day 3 day
R1 831.68 831.09
PP 830.12 828.95
S1 828.57 826.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.