Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1982
Day Change Summary
Previous Current
30-Mar-1982 31-Mar-1982 Change Change % Previous Week
Open 823.81 824.48 0.67 0.1% 805.66
High 829.72 830.56 0.84 0.1% 833.70
Low 816.97 818.41 1.44 0.2% 804.80
Close 824.48 822.77 -1.71 -0.2% 817.92
Range 12.75 12.15 -0.60 -4.7% 28.90
ATR 15.18 14.96 -0.22 -1.4% 0.00
Volume
Daily Pivots for day following 31-Mar-1982
Classic Woodie Camarilla DeMark
R4 860.36 853.72 829.45
R3 848.21 841.57 826.11
R2 836.06 836.06 825.00
R1 829.42 829.42 823.88 826.67
PP 823.91 823.91 823.91 822.54
S1 817.27 817.27 821.66 814.52
S2 811.76 811.76 820.54
S3 799.61 805.12 819.43
S4 787.46 792.97 816.09
Weekly Pivots for week ending 26-Mar-1982
Classic Woodie Camarilla DeMark
R4 905.51 890.61 833.82
R3 876.61 861.71 825.87
R2 847.71 847.71 823.22
R1 832.81 832.81 820.57 840.26
PP 818.81 818.81 818.81 822.53
S1 803.91 803.91 815.27 811.36
S2 789.91 789.91 812.62
S3 761.01 775.01 809.97
S4 732.11 746.11 802.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.70 813.17 20.53 2.5% 13.39 1.6% 47% False False
10 833.70 795.00 38.70 4.7% 13.65 1.7% 72% False False
20 833.70 786.16 47.54 5.8% 15.37 1.9% 77% False False
40 858.27 786.16 72.11 8.8% 15.88 1.9% 51% False False
60 876.70 786.16 90.54 11.0% 15.90 1.9% 40% False False
80 897.73 786.16 111.57 13.6% 15.14 1.8% 33% False False
100 898.50 786.16 112.34 13.7% 15.04 1.8% 33% False False
120 898.50 786.16 112.34 13.7% 15.27 1.9% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 882.20
2.618 862.37
1.618 850.22
1.000 842.71
0.618 838.07
HIGH 830.56
0.618 825.92
0.500 824.49
0.382 823.05
LOW 818.41
0.618 810.90
1.000 806.26
1.618 798.75
2.618 786.60
4.250 766.77
Fisher Pivots for day following 31-Mar-1982
Pivot 1 day 3 day
R1 824.49 822.47
PP 823.91 822.17
S1 823.34 821.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.