Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Mar-1982
Day Change Summary
Previous Current
29-Mar-1982 30-Mar-1982 Change Change % Previous Week
Open 817.92 823.81 5.89 0.7% 805.66
High 826.77 829.72 2.95 0.4% 833.70
Low 813.17 816.97 3.80 0.5% 804.80
Close 823.81 824.48 0.67 0.1% 817.92
Range 13.60 12.75 -0.85 -6.3% 28.90
ATR 15.36 15.18 -0.19 -1.2% 0.00
Volume
Daily Pivots for day following 30-Mar-1982
Classic Woodie Camarilla DeMark
R4 861.97 855.98 831.49
R3 849.22 843.23 827.99
R2 836.47 836.47 826.82
R1 830.48 830.48 825.65 833.48
PP 823.72 823.72 823.72 825.22
S1 817.73 817.73 823.31 820.73
S2 810.97 810.97 822.14
S3 798.22 804.98 820.97
S4 785.47 792.23 817.47
Weekly Pivots for week ending 26-Mar-1982
Classic Woodie Camarilla DeMark
R4 905.51 890.61 833.82
R3 876.61 861.71 825.87
R2 847.71 847.71 823.22
R1 832.81 832.81 820.57 840.26
PP 818.81 818.81 818.81 822.53
S1 803.91 803.91 815.27 811.36
S2 789.91 789.91 812.62
S3 761.01 775.01 809.97
S4 732.11 746.11 802.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.70 813.17 20.53 2.5% 13.33 1.6% 55% False False
10 833.70 791.30 42.40 5.1% 13.57 1.6% 78% False False
20 833.70 786.16 47.54 5.8% 15.62 1.9% 81% False False
40 860.83 786.16 74.67 9.1% 15.93 1.9% 51% False False
60 882.61 786.16 96.45 11.7% 16.02 1.9% 40% False False
80 898.50 786.16 112.34 13.6% 15.15 1.8% 34% False False
100 898.50 786.16 112.34 13.6% 15.09 1.8% 34% False False
120 898.50 786.16 112.34 13.6% 15.33 1.9% 34% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 883.91
2.618 863.10
1.618 850.35
1.000 842.47
0.618 837.60
HIGH 829.72
0.618 824.85
0.500 823.35
0.382 821.84
LOW 816.97
0.618 809.09
1.000 804.22
1.618 796.34
2.618 783.59
4.250 762.78
Fisher Pivots for day following 30-Mar-1982
Pivot 1 day 3 day
R1 824.10 823.47
PP 823.72 822.46
S1 823.35 821.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.