Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Mar-1982
Day Change Summary
Previous Current
26-Mar-1982 29-Mar-1982 Change Change % Previous Week
Open 827.44 817.92 -9.52 -1.2% 805.66
High 827.44 826.77 -0.67 -0.1% 833.70
Low 814.12 813.17 -0.95 -0.1% 804.80
Close 817.92 823.81 5.89 0.7% 817.92
Range 13.32 13.60 0.28 2.1% 28.90
ATR 15.50 15.36 -0.14 -0.9% 0.00
Volume
Daily Pivots for day following 29-Mar-1982
Classic Woodie Camarilla DeMark
R4 862.05 856.53 831.29
R3 848.45 842.93 827.55
R2 834.85 834.85 826.30
R1 829.33 829.33 825.06 832.09
PP 821.25 821.25 821.25 822.63
S1 815.73 815.73 822.56 818.49
S2 807.65 807.65 821.32
S3 794.05 802.13 820.07
S4 780.45 788.53 816.33
Weekly Pivots for week ending 26-Mar-1982
Classic Woodie Camarilla DeMark
R4 905.51 890.61 833.82
R3 876.61 861.71 825.87
R2 847.71 847.71 823.22
R1 832.81 832.81 820.57 840.26
PP 818.81 818.81 818.81 822.53
S1 803.91 803.91 815.27 811.36
S2 789.91 789.91 812.62
S3 761.01 775.01 809.97
S4 732.11 746.11 802.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.70 813.17 20.53 2.5% 13.41 1.6% 52% False True
10 833.70 791.30 42.40 5.1% 13.58 1.6% 77% False False
20 840.66 786.16 54.50 6.6% 15.94 1.9% 69% False False
40 866.34 786.16 80.18 9.7% 16.07 2.0% 47% False False
60 887.38 786.16 101.22 12.3% 16.07 2.0% 37% False False
80 898.50 786.16 112.34 13.6% 15.15 1.8% 34% False False
100 898.50 786.16 112.34 13.6% 15.13 1.8% 34% False False
120 898.50 786.16 112.34 13.6% 15.37 1.9% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 884.57
2.618 862.37
1.618 848.77
1.000 840.37
0.618 835.17
HIGH 826.77
0.618 821.57
0.500 819.97
0.382 818.37
LOW 813.17
0.618 804.77
1.000 799.57
1.618 791.17
2.618 777.57
4.250 755.37
Fisher Pivots for day following 29-Mar-1982
Pivot 1 day 3 day
R1 822.53 823.69
PP 821.25 823.56
S1 819.97 823.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.