Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Mar-1982
Day Change Summary
Previous Current
24-Mar-1982 25-Mar-1982 Change Change % Previous Week
Open 826.67 823.34 -3.33 -0.4% 797.38
High 831.81 833.70 1.89 0.2% 811.64
Low 819.92 818.59 -1.33 -0.2% 789.38
Close 823.34 827.63 4.29 0.5% 805.66
Range 11.89 15.11 3.22 27.1% 22.26
ATR 15.69 15.65 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 25-Mar-1982
Classic Woodie Camarilla DeMark
R4 871.97 864.91 835.94
R3 856.86 849.80 831.79
R2 841.75 841.75 830.40
R1 834.69 834.69 829.02 838.22
PP 826.64 826.64 826.64 828.41
S1 819.58 819.58 826.24 823.11
S2 811.53 811.53 824.86
S3 796.42 804.47 823.47
S4 781.31 789.36 819.32
Weekly Pivots for week ending 19-Mar-1982
Classic Woodie Camarilla DeMark
R4 869.01 859.59 817.90
R3 846.75 837.33 811.78
R2 824.49 824.49 809.74
R1 815.07 815.07 807.70 819.78
PP 802.23 802.23 802.23 804.58
S1 792.81 792.81 803.62 797.52
S2 779.97 779.97 801.58
S3 757.71 770.55 799.54
S4 735.45 748.29 793.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.70 799.75 33.95 4.1% 14.25 1.7% 82% True False
10 833.70 789.38 44.32 5.4% 13.90 1.7% 86% True False
20 840.66 786.16 54.50 6.6% 16.07 1.9% 76% False False
40 876.70 786.16 90.54 10.9% 16.37 2.0% 46% False False
60 887.38 786.16 101.22 12.2% 16.04 1.9% 41% False False
80 898.50 786.16 112.34 13.6% 15.16 1.8% 37% False False
100 898.50 786.16 112.34 13.6% 15.16 1.8% 37% False False
120 898.50 786.16 112.34 13.6% 15.49 1.9% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 897.92
2.618 873.26
1.618 858.15
1.000 848.81
0.618 843.04
HIGH 833.70
0.618 827.93
0.500 826.15
0.382 824.36
LOW 818.59
0.618 809.25
1.000 803.48
1.618 794.14
2.618 779.03
4.250 754.37
Fisher Pivots for day following 25-Mar-1982
Pivot 1 day 3 day
R1 827.14 826.96
PP 826.64 826.29
S1 826.15 825.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.