Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Mar-1982
Day Change Summary
Previous Current
22-Mar-1982 23-Mar-1982 Change Change % Previous Week
Open 805.66 819.55 13.89 1.7% 797.38
High 824.02 830.67 6.65 0.8% 811.64
Low 804.80 817.55 12.75 1.6% 789.38
Close 819.55 826.67 7.12 0.9% 805.66
Range 19.22 13.12 -6.10 -31.7% 22.26
ATR 16.20 15.98 -0.22 -1.4% 0.00
Volume
Daily Pivots for day following 23-Mar-1982
Classic Woodie Camarilla DeMark
R4 864.32 858.62 833.89
R3 851.20 845.50 830.28
R2 838.08 838.08 829.08
R1 832.38 832.38 827.87 835.23
PP 824.96 824.96 824.96 826.39
S1 819.26 819.26 825.47 822.11
S2 811.84 811.84 824.26
S3 798.72 806.14 823.06
S4 785.60 793.02 819.45
Weekly Pivots for week ending 19-Mar-1982
Classic Woodie Camarilla DeMark
R4 869.01 859.59 817.90
R3 846.75 837.33 811.78
R2 824.49 824.49 809.74
R1 815.07 815.07 807.70 819.78
PP 802.23 802.23 802.23 804.58
S1 792.81 792.81 803.62 797.52
S2 779.97 779.97 801.58
S3 757.71 770.55 799.54
S4 735.45 748.29 793.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 830.67 791.30 39.37 4.8% 13.81 1.7% 90% True False
10 830.67 789.38 41.29 5.0% 14.38 1.7% 90% True False
20 840.66 786.16 54.50 6.6% 16.71 2.0% 74% False False
40 876.70 786.16 90.54 11.0% 16.40 2.0% 45% False False
60 887.38 786.16 101.22 12.2% 15.95 1.9% 40% False False
80 898.50 786.16 112.34 13.6% 15.19 1.8% 36% False False
100 898.50 786.16 112.34 13.6% 15.33 1.9% 36% False False
120 898.50 786.16 112.34 13.6% 15.54 1.9% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 886.43
2.618 865.02
1.618 851.90
1.000 843.79
0.618 838.78
HIGH 830.67
0.618 825.66
0.500 824.11
0.382 822.56
LOW 817.55
0.618 809.44
1.000 804.43
1.618 796.32
2.618 783.20
4.250 761.79
Fisher Pivots for day following 23-Mar-1982
Pivot 1 day 3 day
R1 825.82 822.85
PP 824.96 819.03
S1 824.11 815.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.