Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Mar-1982
Day Change Summary
Previous Current
19-Mar-1982 22-Mar-1982 Change Change % Previous Week
Open 805.27 805.66 0.39 0.0% 797.38
High 811.64 824.02 12.38 1.5% 811.64
Low 799.75 804.80 5.05 0.6% 789.38
Close 805.66 819.55 13.89 1.7% 805.66
Range 11.89 19.22 7.33 61.6% 22.26
ATR 15.97 16.20 0.23 1.5% 0.00
Volume
Daily Pivots for day following 22-Mar-1982
Classic Woodie Camarilla DeMark
R4 873.78 865.89 830.12
R3 854.56 846.67 824.84
R2 835.34 835.34 823.07
R1 827.45 827.45 821.31 831.40
PP 816.12 816.12 816.12 818.10
S1 808.23 808.23 817.79 812.18
S2 796.90 796.90 816.03
S3 777.68 789.01 814.26
S4 758.46 769.79 808.98
Weekly Pivots for week ending 19-Mar-1982
Classic Woodie Camarilla DeMark
R4 869.01 859.59 817.90
R3 846.75 837.33 811.78
R2 824.49 824.49 809.74
R1 815.07 815.07 807.70 819.78
PP 802.23 802.23 802.23 804.58
S1 792.81 792.81 803.62 797.52
S2 779.97 779.97 801.58
S3 757.71 770.55 799.54
S4 735.45 748.29 793.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.02 791.30 32.72 4.0% 13.75 1.7% 86% True False
10 824.02 786.16 37.86 4.6% 15.53 1.9% 88% True False
20 840.66 786.16 54.50 6.6% 16.83 2.1% 61% False False
40 876.70 786.16 90.54 11.0% 16.43 2.0% 37% False False
60 887.38 786.16 101.22 12.4% 15.90 1.9% 33% False False
80 898.50 786.16 112.34 13.7% 15.21 1.9% 30% False False
100 898.50 786.16 112.34 13.7% 15.35 1.9% 30% False False
120 898.50 786.16 112.34 13.7% 15.55 1.9% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.53
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 905.71
2.618 874.34
1.618 855.12
1.000 843.24
0.618 835.90
HIGH 824.02
0.618 816.68
0.500 814.41
0.382 812.14
LOW 804.80
0.618 792.92
1.000 785.58
1.618 773.70
2.618 754.48
4.250 723.12
Fisher Pivots for day following 22-Mar-1982
Pivot 1 day 3 day
R1 817.84 816.20
PP 816.12 812.86
S1 814.41 809.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.