Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Mar-1982
Day Change Summary
Previous Current
18-Mar-1982 19-Mar-1982 Change Change % Previous Week
Open 795.84 805.27 9.43 1.2% 797.38
High 808.41 811.64 3.23 0.4% 811.64
Low 795.00 799.75 4.75 0.6% 789.38
Close 805.27 805.66 0.39 0.0% 805.66
Range 13.41 11.89 -1.52 -11.3% 22.26
ATR 16.29 15.97 -0.31 -1.9% 0.00
Volume
Daily Pivots for day following 19-Mar-1982
Classic Woodie Camarilla DeMark
R4 841.35 835.40 812.20
R3 829.46 823.51 808.93
R2 817.57 817.57 807.84
R1 811.62 811.62 806.75 814.60
PP 805.68 805.68 805.68 807.17
S1 799.73 799.73 804.57 802.71
S2 793.79 793.79 803.48
S3 781.90 787.84 802.39
S4 770.01 775.95 799.12
Weekly Pivots for week ending 19-Mar-1982
Classic Woodie Camarilla DeMark
R4 869.01 859.59 817.90
R3 846.75 837.33 811.78
R2 824.49 824.49 809.74
R1 815.07 815.07 807.70 819.78
PP 802.23 802.23 802.23 804.58
S1 792.81 792.81 803.62 797.52
S2 779.97 779.97 801.58
S3 757.71 770.55 799.54
S4 735.45 748.29 793.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 811.64 789.38 22.26 2.8% 13.07 1.6% 73% True False
10 819.81 786.16 33.65 4.2% 16.13 2.0% 58% False False
20 840.66 786.16 54.50 6.8% 17.18 2.1% 36% False False
40 876.70 786.16 90.54 11.2% 16.29 2.0% 22% False False
60 887.38 786.16 101.22 12.6% 15.78 2.0% 19% False False
80 898.50 786.16 112.34 13.9% 15.26 1.9% 17% False False
100 898.50 786.16 112.34 13.9% 15.35 1.9% 17% False False
120 898.50 786.16 112.34 13.9% 15.57 1.9% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 862.17
2.618 842.77
1.618 830.88
1.000 823.53
0.618 818.99
HIGH 811.64
0.618 807.10
0.500 805.70
0.382 804.29
LOW 799.75
0.618 792.40
1.000 787.86
1.618 780.51
2.618 768.62
4.250 749.22
Fisher Pivots for day following 19-Mar-1982
Pivot 1 day 3 day
R1 805.70 804.26
PP 805.68 802.87
S1 805.67 801.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.