Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1982
Day Change Summary
Previous Current
17-Mar-1982 18-Mar-1982 Change Change % Previous Week
Open 798.33 795.84 -2.49 -0.3% 807.36
High 802.70 808.41 5.71 0.7% 819.81
Low 791.30 795.00 3.70 0.5% 786.16
Close 795.84 805.27 9.43 1.2% 797.38
Range 11.40 13.41 2.01 17.6% 33.65
ATR 16.51 16.29 -0.22 -1.3% 0.00
Volume
Daily Pivots for day following 18-Mar-1982
Classic Woodie Camarilla DeMark
R4 843.12 837.61 812.65
R3 829.71 824.20 808.96
R2 816.30 816.30 807.73
R1 810.79 810.79 806.50 813.55
PP 802.89 802.89 802.89 804.27
S1 797.38 797.38 804.04 800.14
S2 789.48 789.48 802.81
S3 776.07 783.97 801.58
S4 762.66 770.56 797.89
Weekly Pivots for week ending 12-Mar-1982
Classic Woodie Camarilla DeMark
R4 902.07 883.37 815.89
R3 868.42 849.72 806.63
R2 834.77 834.77 803.55
R1 816.07 816.07 800.46 808.60
PP 801.12 801.12 801.12 797.38
S1 782.42 782.42 794.30 774.95
S2 767.47 767.47 791.21
S3 733.82 748.77 788.13
S4 700.17 715.12 778.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 808.41 789.38 19.03 2.4% 13.55 1.7% 83% True False
10 819.81 786.16 33.65 4.2% 16.51 2.1% 57% False False
20 840.66 786.16 54.50 6.8% 17.33 2.2% 35% False False
40 876.70 786.16 90.54 11.2% 16.34 2.0% 21% False False
60 887.38 786.16 101.22 12.6% 15.76 2.0% 19% False False
80 898.50 786.16 112.34 14.0% 15.27 1.9% 17% False False
100 898.50 786.16 112.34 14.0% 15.38 1.9% 17% False False
120 898.50 786.16 112.34 14.0% 15.78 2.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 865.40
2.618 843.52
1.618 830.11
1.000 821.82
0.618 816.70
HIGH 808.41
0.618 803.29
0.500 801.71
0.382 800.12
LOW 795.00
0.618 786.71
1.000 781.59
1.618 773.30
2.618 759.89
4.250 738.01
Fisher Pivots for day following 18-Mar-1982
Pivot 1 day 3 day
R1 804.08 803.47
PP 802.89 801.66
S1 801.71 799.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.