Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1982
Day Change Summary
Previous Current
12-Mar-1982 15-Mar-1982 Change Change % Previous Week
Open 805.56 797.38 -8.18 -1.0% 807.36
High 806.31 805.19 -1.12 -0.1% 819.81
Low 792.05 789.38 -2.67 -0.3% 786.16
Close 797.38 800.98 3.60 0.5% 797.38
Range 14.26 15.81 1.55 10.9% 33.65
ATR 17.32 17.21 -0.11 -0.6% 0.00
Volume
Daily Pivots for day following 15-Mar-1982
Classic Woodie Camarilla DeMark
R4 845.95 839.27 809.68
R3 830.14 823.46 805.33
R2 814.33 814.33 803.88
R1 807.65 807.65 802.43 810.99
PP 798.52 798.52 798.52 800.19
S1 791.84 791.84 799.53 795.18
S2 782.71 782.71 798.08
S3 766.90 776.03 796.63
S4 751.09 760.22 792.28
Weekly Pivots for week ending 12-Mar-1982
Classic Woodie Camarilla DeMark
R4 902.07 883.37 815.89
R3 868.42 849.72 806.63
R2 834.77 834.77 803.55
R1 816.07 816.07 800.46 808.60
PP 801.12 801.12 801.12 797.38
S1 782.42 782.42 794.30 774.95
S2 767.47 767.47 791.21
S3 733.82 748.77 788.13
S4 700.17 715.12 778.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 815.27 786.16 29.11 3.6% 17.30 2.2% 51% False False
10 840.66 786.16 54.50 6.8% 18.30 2.3% 27% False False
20 840.66 786.16 54.50 6.8% 17.67 2.2% 27% False False
40 876.70 786.16 90.54 11.3% 16.66 2.1% 16% False False
60 887.38 786.16 101.22 12.6% 15.74 2.0% 15% False False
80 898.50 786.16 112.34 14.0% 15.37 1.9% 13% False False
100 898.50 786.16 112.34 14.0% 15.43 1.9% 13% False False
120 898.50 786.16 112.34 14.0% 15.95 2.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 872.38
2.618 846.58
1.618 830.77
1.000 821.00
0.618 814.96
HIGH 805.19
0.618 799.15
0.500 797.29
0.382 795.42
LOW 789.38
0.618 779.61
1.000 773.57
1.618 763.80
2.618 747.99
4.250 722.19
Fisher Pivots for day following 15-Mar-1982
Pivot 1 day 3 day
R1 799.75 802.13
PP 798.52 801.75
S1 797.29 801.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.