Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Mar-1982
Day Change Summary
Previous Current
11-Mar-1982 12-Mar-1982 Change Change % Previous Week
Open 804.89 805.56 0.67 0.1% 807.36
High 814.88 806.31 -8.57 -1.1% 819.81
Low 800.52 792.05 -8.47 -1.1% 786.16
Close 805.56 797.38 -8.18 -1.0% 797.38
Range 14.36 14.26 -0.10 -0.7% 33.65
ATR 17.56 17.32 -0.24 -1.3% 0.00
Volume
Daily Pivots for day following 12-Mar-1982
Classic Woodie Camarilla DeMark
R4 841.36 833.63 805.22
R3 827.10 819.37 801.30
R2 812.84 812.84 799.99
R1 805.11 805.11 798.69 801.85
PP 798.58 798.58 798.58 796.95
S1 790.85 790.85 796.07 787.59
S2 784.32 784.32 794.77
S3 770.06 776.59 793.46
S4 755.80 762.33 789.54
Weekly Pivots for week ending 12-Mar-1982
Classic Woodie Camarilla DeMark
R4 902.07 883.37 815.89
R3 868.42 849.72 806.63
R2 834.77 834.77 803.55
R1 816.07 816.07 800.46 808.60
PP 801.12 801.12 801.12 797.38
S1 782.42 782.42 794.30 774.95
S2 767.47 767.47 791.21
S3 733.82 748.77 788.13
S4 700.17 715.12 778.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.81 786.16 33.65 4.2% 19.20 2.4% 33% False False
10 840.66 786.16 54.50 6.8% 18.33 2.3% 21% False False
20 841.31 786.16 55.15 6.9% 17.49 2.2% 20% False False
40 876.70 786.16 90.54 11.4% 16.57 2.1% 12% False False
60 887.38 786.16 101.22 12.7% 15.70 2.0% 11% False False
80 898.50 786.16 112.34 14.1% 15.33 1.9% 10% False False
100 898.50 786.16 112.34 14.1% 15.43 1.9% 10% False False
120 898.50 786.16 112.34 14.1% 15.96 2.0% 10% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.82
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 866.92
2.618 843.64
1.618 829.38
1.000 820.57
0.618 815.12
HIGH 806.31
0.618 800.86
0.500 799.18
0.382 797.50
LOW 792.05
0.618 783.24
1.000 777.79
1.618 768.98
2.618 754.72
4.250 731.45
Fisher Pivots for day following 12-Mar-1982
Pivot 1 day 3 day
R1 799.18 803.66
PP 798.58 801.57
S1 797.98 799.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.